≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6139 亞翔 / 本益比河流圖(月)

6139 亞翔

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
753736+17+2.31%4.08%733755725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,39925.27億8,245412股/筆743.38.5715.170.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,75027.63億8,339450張/筆736.9+21 (+2.94%)

連續漲跌: 連2漲  ( +38元 / +5.31%)

財報評分: 最新64分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告決議2026年度中期對2025年度剩餘可分配利潤配發基準日 (公告訊息 09/09 09:23)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 亞翔調整2025年度現金股利配息率 (公告訊息 08/17 15:22)

• 更正亞翔2026年度第二季合併財報XBRL申報資訊- 會計師查核報告保留意見種類 (公告訊息 08/14 08:54)

• 亞翔2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:28)

• 代子公司榮工工程股份有限公司公告董事會決議訂定除息基準日之相關事宜 (公告訊息 08/06 15:36)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/01 09:19)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告董事會決議分配股利 (公告訊息 07/31 09:20)

• 亞翔2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:03)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• (更新法人說明會地點)公告亞翔召開法人說明會相關內容 (公告訊息 07/24 09:46)

• 亞翔召開法人說明會相關內容 (公告訊息 07/23 15:35)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 玻璃基板、功率元件、記憶體大漲，沒跟上？別再錯過下個主流產業！？ (Anue鉅亨 06/22 13:42)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

6139 亞翔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09753-2-0.26%78069549.6315.721415.17
496.3
694.8
893.3
1092
1290
1489
26M08755+48+6.79%84070249.6316.9314.1415.21
496.3
694.8
893.3
1092
1290
1489
26M07707-216-23.4%98763349.6319.8912.7514.25
496.3
694.8
893.3
1092
1290
1489
26M06923+139+17.7%97270849.6319.5814.2718.6
496.3
694.8
893.3
1092
1290
1489
26M05784+114+17%85365549.6318.9214.5317.39
450.9
631.3
811.6
992
1172
1353
26M04670+146+27.9%77251349.6319.0412.6516.52
405.5
567.7
729.9
892.1
1054
1216
26M03524-61-10.4%672477.536.0118.6613.2614.55
360.1
504.1
648.2
792.2
936.3
1080
26M02585+10+1.74%60350936.0117.6414.8917.12
341.8
478.5
615.2
751.9
888.6
1025
26M01575+23+4.17%64053536.0119.7916.5417.78
323.4
452.8
582.2
711.6
840.9
970.3
25M12552+96.5+21.2%61943930.5120.2914.3918.09
305.1
427.1
549.2
671.2
793.3
915.3
25M11455.5-23-4.81%488395.530.5117.4314.1216.27
280
392
504
616
728
840
25M10478.5+119.5+33.3%49435730.5119.3814.0118.77
254.9
356.9
458.8
560.8
662.7
764.7
25M09359+6+1.7%404343.522.9817.5814.9515.62
229.8
321.7
413.6
505.6
597.5
689.4
25M08353+27.5+8.45%36531822.9817.4915.2316.91
208.7
292.2
375.7
459.2
542.7
626.2
25M07325.5+19+6.2%36129322.9819.2415.6117.34
187.7
262.7
337.8
412.9
487.9
563
25M06306.5+54.5+21.6%351246.516.6621.0714.818.4
166.6
233.2
299.9
366.5
433.2
499.8
25M05252+16+6.78%258.523316.6614.9913.5114.61
172.4
241.4
310.4
379.4
448.3
517.3
25M04236+3.5+1.51%244.5174.516.6613.729.7913.24
178.3
249.6
320.9
392.2
463.5
534.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03232.5-41.5-15.1%28223218.4115.3212.612.63
184.1
257.7
331.4
405
478.7
552.3
25M02274+24+9.6%289.5235.518.4115.6312.7214.8
185.2
259.2
333.3
407.4
481.4
555.5
25M01250+25.5+11.4%253223.518.4113.591213.42
186.2
260.7
335.2
409.7
484.2
558.7
24M12224.5-5.5-2.39%246.519918.7313.1610.6211.99
187.3
262.2
337.1
412.1
487
561.9
24M11230+3+1.32%238.521218.7312.9211.4912.46
184.5
258.3
332.2
406
479.8
553.6
24M10227+18.5+8.87%24220818.7313.3111.4412.49
181.8
254.5
327.2
399.9
472.6
545.3
24M09208.5-37.5-15.2%24919717.913.9111.0111.65
179
250.6
322.2
393.8
465.4
537
24M08246+14+6.03%251191.517.914.0310.713.75
178.9
250.5
322
393.6
465.1
536.7
24M07232-8.5-3.53%276.5223.517.915.4612.512.98
178.8
250.3
321.8
393.4
464.9
536.4
24M06240.5+24.5+11.3%24520717.8713.7111.5813.46
178.7
250.2
321.7
393.1
464.6
536.1
24M05216-56-20.6%28020617.8716.4212.0812.67
170.5
238.7
306.9
375.1
443.3
511.5
24M04272+31.5+13.1%36624517.8722.5515.116.76
162.3
227.2
292.1
357.1
422
486.9
24M03240.5+72+42.7%244.5160.515.4115.8710.4215.61
154.1
215.7
277.4
339
400.7
462.3
24M02168.5-2.5-1.46%178.516215.4112.2711.1411.59
145.4
203.6
261.8
320
378.1
436.3
24M01171+1+0.59%179.5155.515.4113.1211.3712.5
136.8
191.5
246.2
300.9
355.6
410.3
23M12170+24+16.4%173132.512.8113.5110.3413.27
128.1
179.3
230.6
281.8
333.1
384.3
23M11146+19+15%159.512212.8113.7310.512.56
116.2
162.7
209.2
255.6
302.1
348.6
23M10127+9.5+8.09%136.5104.512.8113.0910.0212.18
104.3
146
187.7
229.5
271.2
312.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09117.5+24.8+26.8%117.585.89.2412.729.2912.72
92.4
129.4
166.3
203.3
240.2
277.2
23M0892.7+13.6+17.2%97.970.49.2411.978.6111.34
81.77
114.5
147.2
179.9
212.6
245.3
23M0779.1+18+29.5%8462.39.2411.818.7611.12
71.13
99.59
128
156.5
184.9
213.4
23M0661.1-1.6-2.55%67.356.56.0511.129.3410.1
60.5
84.7
108.9
133.1
157.3
181.5
23M0562.7+17.35+38.3%65.945.456.0511.728.0811.15
56.23
78.73
101.2
123.7
146.2
168.7
23M0445.35-3.1-6.4%50.843.56.059.788.378.73
51.97
72.75
93.54
114.3
135.1
155.9
23M0348.45+7.95+19.6%49.7540.54.7710.438.4910.16
47.7
66.78
85.86
104.9
124
143.1
23M0240.5-1.95-4.59%43.138.84.779.268.338.7
46.57
65.19
83.82
102.4
121.1
139.7
23M0142.45+4.8+12.7%42.4536.64.779.348.069.34
45.43
63.61
81.78
99.95
118.1
136.3
22M1237.65+3.85+11.4%39.534.14.438.927.78.5
44.3
62.02
79.74
97.46
115.2
132.9
22M1133.8+5.1+17.8%3428.554.438.066.778.01
42.2
59.08
75.96
92.84
109.7
126.6
22M1028.7-1.05-3.53%30.9528.24.437.727.037.16
40.1
56.14
72.18
88.22
104.3
120.3
22M0929.75-2.8-8.6%32.728.33.88.617.457.83
38
53.2
68.4
83.6
98.8
114
22M0832.55+2.05+6.72%32.930.23.89.498.719.39
34.67
48.53
62.4
76.27
90.13
104
22M0730.5+0.75+2.52%30.628.23.89.7799.73
31.33
43.87
56.4
68.93
81.47
94
22M0629.75-1.85-5.85%33.8529.52.812.0910.5410.62
28
39.2
50.4
61.6
72.8
84
22M0531.6+2.35+8.03%31.8528.952.812.0210.9211.92
26.5
37.1
47.7
58.3
68.9
79.5
22M0429.25-2.65-8.31%34.428.82.813.7611.5211.7
25
35
45
55
65
75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.9+0.7+2.24%32.5529.62.3513.8512.613.57
23.5
32.9
42.3
51.7
61.1
70.5
22M0231.2+1.95+6.67%32.3529.42.3515.8314.3915.27
20.43
28.61
36.78
44.95
53.13
61.3
22M0129.25-3.3-10.1%3329.152.351916.7916.84
17.37
24.31
31.26
38.21
45.15
52.1
21M1232.55+4.4+15.6%33.827.91.4323.6419.5122.76
14.3
20.02
25.74
31.46
37.18
42.9
21M1128.15-1-3.43%30.527.51.4323.8921.5422.05
12.77
17.87
22.98
28.09
33.19
38.3
21M1029.15+0.25+0.87%29.826.41.4326.5323.525.95
11.23
15.73
20.22
24.71
29.21
33.7
21M0928.9-1.2-3.99%31.4280.9732.3728.8729.79
9.7
13.58
17.46
21.34
25.22
29.1
21M0830.1-1.05-3.37%33.8527.80.9731.6425.9828.13
10.7
14.98
19.26
23.54
27.82
32.1
21M0731.15+1.8+6.13%34.529.050.9729.4924.8326.62
11.7
16.38
21.06
25.74
30.42
35.1
21M0629.35+0.25+0.86%30.528.81.2724.0222.6823.11
12.7
17.78
22.86
27.94
33.02
38.1
21M0529.1-4.95-14.5%34.324.21.2723.3916.519.84
14.67
20.53
26.4
32.27
38.13
44
21M0434.05+1.5+4.61%35.5531.71.2721.3719.0620.47
16.63
23.29
29.94
36.59
43.25
49.9
21M0332.55+1.5+4.83%33.930.951.8618.2316.6417.5
18.6
26.04
33.48
40.92
48.36
55.8
21M0231.05+1.7+5.79%32.528.551.8618.6116.3517.78
17.47
24.45
31.44
38.43
45.41
52.4
21M0129.35-0.45-1.51%34.829.31.8621.3117.9417.97
16.33
22.87
29.4
35.93
42.47
49
20M1229.8+1.55+5.49%30.627.41.5220.1318.0319.61
15.2
21.28
27.36
33.44
39.52
45.6
20M1128.25+2.35+9.07%28.925.71.5219.2217.118.79
15.03
21.05
27.06
33.07
39.09
45.1
20M1025.9-0.5-1.89%27.4525.71.5218.4617.2917.42
14.87
20.81
26.76
32.71
38.65
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.4-2-7.04%29.225.851.4719.8617.5917.96
14.7
20.58
26.46
32.34
38.22
44.1
20M0828.4-4.45-13.5%34.628.21.4718.8715.3815.49
18.33
25.67
33
40.33
47.67
55
20M0732.85+5.7+21%34.7527.151.4715.8212.3614.95
21.97
30.75
39.54
48.33
57.11
65.9
20M0627.15+1.25+4.83%28.9525.92.5611.3110.1210.61
25.6
35.84
46.08
56.32
66.56
76.8
20M0525.9+0.2+0.78%26.924.852.5611.710.811.26
23
32.2
41.4
50.6
59.8
69
20M0425.7+3.9+17.9%26.721.42.5613.0910.4912.6
20.4
28.56
36.72
44.88
53.04
61.2
20M0321.8-6.8-23.8%29.717.41.7816.699.7812.25
17.8
24.92
32.04
39.16
46.28
53.4
20M0228.6-1.55-5.14%31.528.251.7816.3814.6914.87
19.23
26.93
34.62
42.31
50.01
57.7
20M0130.15-1.3-4.13%33.4529.651.7816.1914.3514.59
20.67
28.93
37.2
45.47
53.73
62
19M1231.45+5.8+22.6%34.0525.42.2115.4111.4914.23
22.1
30.94
39.78
48.62
57.46
66.3
19M1125.65+0.35+1.38%26.15252.2111.1110.6210.9
23.53
32.95
42.36
51.77
61.19
70.6
19M1025.3+0.4+1.61%26.8524.62.2110.759.8510.13
24.97
34.95
44.94
54.93
64.91
74.9
19M0924.900%2624.52.649.859.289.43
26.4
36.96
47.52
58.08
68.64
79.2
19M0824.9-3.3-11.7%28.224.852.6412.2410.7910.81
23.03
32.25
41.46
50.67
59.89
69.1
19M0728.2+0.7+2.55%29.127.52.6414.813.9814.34
19.67
27.53
35.4
43.27
51.13
59
19M0627.5-0.65-2.31%28.327.11.6317.3616.6316.87
16.3
22.82
29.34
35.86
42.38
48.9
19M0528.15+0.7+2.55%30.1527.151.6316.8415.1715.73
17.9
25.06
32.22
39.38
46.54
53.7
19M0427.45-1.4-4.85%29.227.21.6314.9713.9514.08
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.85+0.2+0.7%30.2527.92.1114.3413.2213.67
21.1
29.54
37.98
46.42
54.86
63.3
19M0228.65+2.65+10.2%29.725.52.1113.4411.5412.96
22.1
30.94
39.78
48.62
57.46
66.3
19M0126+0.5+1.96%26.5252.1111.4710.8211.26
23.1
32.34
41.58
50.82
60.06
69.3
18M1225.5-1.75-6.42%28.3525.32.4111.7610.510.58
24.1
33.74
43.38
53.02
62.66
72.3
18M1127.25+1.95+7.71%27.725.12.4111.1810.1311
24.77
34.67
44.58
54.49
64.39
74.3
18M1025.3-5.65-18.3%31.2523.652.4112.299.39.95
25.43
35.61
45.78
55.95
66.13
76.3
18M0930.95-2.65-7.89%33.8530.92.6112.9711.8411.86
26.1
36.54
46.98
57.42
67.86
78.3
18M0833.6+1+3.07%34.1529.852.6113.6811.9613.46
24.97
34.95
44.94
54.93
64.91
74.9
18M0732.6-0.85-2.54%33.831.352.6114.1813.1513.68
23.83
33.37
42.9
52.43
61.97
71.5
18M0633.45-1.7-4.84%35.833.22.2715.7714.6314.74
22.7
31.78
40.86
49.94
59.02
68.1
18M0535.15-1.65-4.48%38.9342.2716.5114.4314.92
23.57
32.99
42.42
51.85
61.27
70.7
18M0436.8-0.15-0.41%39.335.42.2716.0814.4915.06
24.43
34.21
43.98
53.75
63.53
73.3
18M0336.95+1.85+5.27%3833.92.5315.0213.414.6
25.3
35.42
45.54
55.66
65.78
75.9
18M0235.1+0.4+1.15%36.4531.32.5313.9812.0113.47
26.07
36.49
46.92
57.35
67.77
78.2
18M0134.7+0.7+2.06%38.4533.92.5314.3312.6312.93
26.83
37.57
48.3
59.03
69.77
80.5
17M1234+0.1+0.29%35.331.42.7612.7911.3812.32
27.6
38.64
49.68
60.72
71.76
82.8
17M1133.9-3.85-10.2%4133.52.7614.9612.2312.37
27.4
38.36
49.32
60.28
71.24
82.2
17M1037.75+3.4+9.9%39.334.32.7614.4512.6113.88
27.2
38.08
48.96
59.84
70.72
81.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0934.35-1.25-3.51%36.232.42.713.411212.72
27
37.8
48.6
59.4
70.2
81
17M0835.6-0.9-2.47%39.434.852.714.1212.4912.76
27.9
39.06
50.22
61.38
72.54
83.7
17M0736.5+2.2+6.41%37.933.52.713.1611.6312.67
28.8
40.32
51.84
63.36
74.88
86.4
17M0634.3+2.15+6.69%36.7532.12.9712.3710.8111.55
29.7
41.58
53.46
65.34
77.22
89.1
17M0532.15-2.35-6.81%34.7322.9711.9511.0211.07
29.03
40.65
52.26
63.87
75.49
87.1
17M0434.5-1.7-4.7%36.8532.652.9712.9911.5112.16
28.37
39.71
51.06
62.41
73.75
85.1
17M0336.2+0.25+0.7%42.2535.252.7715.2512.7313.07
27.7
38.78
49.86
60.94
72.02
83.1
17M0235.95+0.95+2.71%37.534.72.7713.2212.2312.67
28.37
39.71
51.06
62.41
73.75
85.1
17M0135-2.5-6.67%39.334.12.7713.5411.7512.06
29.03
40.65
52.26
63.87
75.49
87.1
16M1237.5+12+47.1%38.225.652.9712.868.6412.63
29.7
41.58
53.46
65.34
77.22
89.1
16M1125.5+0.75+3.03%26.1232.979.738.579.5
26.83
37.57
48.3
59.03
69.77
80.5
16M1024.75-4.25-14.7%29.3523.82.9712.259.9310.33
23.97
33.55
43.14
52.73
62.31
71.9
16M0929+0.4+1.4%29.45262.1113.9612.3213.74
21.1
29.54
37.98
46.42
54.86
63.3
16M0828.6+3.1+12.2%30.4522.652.1113.8810.3313.04
21.93
30.71
39.48
48.25
57.03
65.8
16M0725.5+0.7+2.82%26.824.52.1111.7710.7611.2
22.77
31.87
40.98
50.09
59.19
68.3
16M0624.8-1.95-7.29%28.324.12.3611.9910.2110.51
23.6
33.04
42.48
51.92
61.36
70.8
16M0526.75-5.25-16.4%32.424.22.3614.8411.0812.25
21.83
30.57
39.3
48.03
56.77
65.5
16M0432-1.2-3.61%36.529.752.3618.1914.8315.95
20.07
28.09
36.12
44.15
52.17
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0333.2+6.4+23.9%43.527.31.8323.7714.9218.14
18.3
25.62
32.94
40.26
47.58
54.9
16M0226.8+8.1+43.3%28.4518.451.8318.2411.8317.18
15.6
21.84
28.08
34.32
40.56
46.8
16M0118.7+0.6+3.31%1916.751.8314.7312.9814.5
12.9
18.06
23.22
28.38
33.54
38.7
15M1218.1+0.65+3.72%19.3517.151.0218.9716.8117.75
10.2
14.28
18.36
22.44
26.52
30.6
15M1117.45-1.3-6.93%19.217.151.0216.4614.714.96
11.67
16.33
21
25.67
30.33
35
15M1018.75+2.75+17.2%20.45161.0215.5712.1814.28
13.13
18.39
23.64
28.89
34.15
39.4
15M0916+0.3+1.91%16.915.51.4611.5810.6210.96
14.6
20.44
26.28
32.12
37.96
43.8
15M0815.7-3.65-18.9%19.313.81.4615.6911.2212.76
12.3
17.22
22.14
27.06
31.98
36.9
15M0719.35-1-4.91%20.618.751.4620.618.7519.35
10
14
18
22
26
30
15M0620.35-1.1-5.13%22.320.10.7728.9626.126.43
7.7
10.78
13.86
16.94
20.02
23.1
15M0521.45-1.65-7.14%23.1521.30.7725.5323.4923.66
9.07
12.69
16.32
19.95
23.57
27.2
15M0423.1-0.2-0.86%23.422.250.7722.4321.3322.14
10.43
14.61
18.78
22.95
27.13
31.3
15M0323.3-0.25-1.06%23.8231.1820.1719.4919.75
11.8
16.52
21.24
25.96
30.68
35.4
15M0223.55-1-4.07%24.623.21.1820.0518.9119.2
12.27
17.17
22.08
26.99
31.89
36.8
15M0124.55-0.1-0.41%25.0524.151.1819.6718.9719.28
12.73
17.83
22.92
28.01
33.11
38.2
14M1224.65+0.3+1.23%25241.3218.9418.1818.67
13.2
18.48
23.76
29.04
34.32
39.6
14M1124.35-0.5-2.01%25.624.11.3217.4516.4316.6
14.67
20.53
26.4
32.27
38.13
44
14M1024.85-0.65-2.55%25.623.851.3215.8714.7815.4
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.5-1.1-4.14%26.725.11.7615.1714.2614.49
17.6
24.64
31.68
38.72
45.76
52.8
14M0826.6+0.9+3.5%26.725.31.7615.2614.4615.2
17.5
24.5
31.5
38.5
45.5
52.5
14M0725.7-1.1-4.1%27.1525.21.7615.614.4814.77
17.4
24.36
31.32
38.28
45.24
52.2
14M0626.8+1.8+7.2%27.8525.551.7316.114.7715.49
17.3
24.22
31.14
38.06
44.98
51.9
14M0525-1.95-7.24%27.35251.7315.8114.4514.45
17.3
24.22
31.14
38.06
44.98
51.9
14M0426.95-0.55-2%28.326.251.7316.3615.1715.58
17.3
24.22
31.14
38.06
44.98
51.9
14M0327.5-1.15-4.01%28.9527.51.7316.7315.915.9
17.3
24.22
31.14
38.06
44.98
51.9
14M0228.65+1.05+3.8%28.927.11.7315.6514.6815.51
18.47
25.85
33.24
40.63
48.01
55.4
14M0127.6-0.9-3.16%28.927.61.7314.7214.0614.06
19.63
27.49
35.34
43.19
51.05
58.9
13M1228.5+0.6+2.15%28.627.352.0813.7513.1513.7
20.8
29.12
37.44
45.76
54.08
62.4
13M1127.9-2.8-9.12%30.7527.452.0814.613.0313.24
21.07
29.49
37.92
46.35
54.77
63.2
13M1030.7+1.5+5.14%32.528.72.0815.2313.4514.39
21.33
29.87
38.4
46.93
55.47
64
13M0929.2+4.1+16.3%30.525.32.1614.1211.7113.52
21.6
30.24
38.88
47.52
56.16
64.8
13M0825.1-1.25-4.74%26.525.12.1611.8111.1911.19
22.43
31.41
40.38
49.35
58.33
67.3
13M0726.35-2.25-7.87%29.1526.252.1612.5311.2811.33
23.27
32.57
41.88
51.19
60.49
69.8
13M0628.6-0.6-2.05%29.2528.12.4112.1411.6611.87
24.1
33.74
43.38
53.02
62.66
72.3
13M0529.2+0.9+3.18%29.728.32.4112.0611.4911.85
24.63
34.49
44.34
54.19
64.05
73.9
13M0428.3-0.6-2.08%2927.952.4111.5211.1111.25
25.17
35.23
45.3
55.37
65.43
75.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.9+1.3+4.71%29.0527.62.5711.310.7411.25
25.7
35.98
46.26
56.54
66.82
77.1
13M0227.6-0.3-1.08%28.3527.12.5710.8310.3610.55
26.17
36.63
47.1
57.57
68.03
78.5
13M0127.9+0.9+3.33%27.95272.5710.4910.1410.48
26.63
37.29
47.94
58.59
69.25
79.9
12M1227+0.8+3.05%27.226.12.7110.049.639.96
27.1
37.94
48.78
59.62
70.46
81.3
12M1126.2-1.35-4.9%27.5525.12.719.919.039.42
27.8
38.92
50.04
61.16
72.28
83.4
12M1027.55-0.95-3.33%29.6527.552.7110.49.679.67
28.5
39.9
51.3
62.7
74.1
85.5
12M0928.5+0.5+1.79%28.928.32.929.99.699.76
29.2
40.88
52.56
64.24
75.92
87.6
12M0828-0.1-0.36%28.727.52.929.178.798.95
31.3
43.82
56.34
68.86
81.38
93.9
12M0728.1-4.1-12.7%33.7527.452.9210.18.228.41
33.4
46.76
60.12
73.48
86.84
100.2
12M0632.2-0.45-1.38%32.729.953.559.218.449.07
35.5
49.7
63.9
78.1
92.3
106.5
12M0532.65-0.6-1.8%3431.33.559.889.19.49
34.4
48.16
61.92
75.68
89.44
103.2
12M0433.25-0.85-2.49%34.3531.63.5510.329.499.98
33.3
46.62
59.94
73.26
86.58
99.9
12M0334.1+4.45+15%3529.33.2210.879.110.59
32.2
45.08
57.96
70.84
83.72
96.6
12M0229.65+2.25+8.21%30.127.43.229.328.489.18
32.3
45.22
58.14
71.06
83.98
96.9
12M0127.4+0.85+3.2%27.425.953.228.468.018.46
32.4
45.36
58.32
71.28
84.24
97.2
11M1226.55+1.35+5.36%26.824.953.258.257.688.17
32.5
45.5
58.5
71.5
84.5
97.5
11M1125.2-0.4-1.56%26.624.33.258.217.57.78
32.4
45.36
58.32
71.28
84.24
97.2
11M1025.6+2.1+8.94%26233.258.057.127.93
32.3
45.22
58.14
71.06
83.98
96.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.5-4.3-15.5%28.523.053.228.857.167.3
32.2
45.08
57.96
70.84
83.72
96.6
11M0827.8-6.45-18.8%34.927.53.2210.798.518.6
32.33
45.27
58.2
71.13
84.07
97
11M0734.25-0.25-0.72%36.133.23.2211.1210.2310.55
32.47
45.45
58.44
71.43
84.41
97.4
11M0634.5-3.5-9.21%39.234.453.2612.0210.5710.58
32.6
45.64
58.68
71.72
84.76
97.8
11M0538+2.9+8.26%38.8534.43.2611.810.4511.54
32.93
46.11
59.28
72.45
85.63
98.8
11M0435.100%36.7534.653.2611.0510.4210.55
33.27
46.57
59.88
73.19
86.49
99.8
11M0335.1+3.3+10.4%35.75303.3610.648.9310.45
33.6
47.04
60.48
73.92
87.36
100.8
11M0231.8-2.35-6.88%34.631.33.3610.419.429.57
33.23
46.53
59.82
73.11
86.41
99.7
11M0134.15+3+9.63%36.130.93.3610.989.410.39
32.87
46.01
59.16
72.31
85.45
98.6
10M1231.15+1.3+4.36%32.229.853.259.919.189.58
32.5
45.5
58.5
71.5
84.5
97.5
10M1129.85-0.7-2.29%30.929.43.2510.279.779.92
30.1
42.14
54.18
66.22
78.26
90.3
10M1030.55+0.05+0.16%31.6530.13.2511.4310.8711.03
27.7
38.78
49.86
60.94
72.02
83.1
10M0930.5+0.6+2.01%31.829.852.5312.5711.812.06
25.3
35.42
45.54
55.66
65.78
75.9
10M0829.9-5-14.3%35.529.22.5315.3212.612.91
23.17
32.43
41.7
50.97
60.23
69.5
10M0734.9+4.45+14.6%36302.5317.1214.2616.59
21.03
29.45
37.86
46.27
54.69
63.1
10M0630.45+0.65+2.18%32.4529.11.8917.1715.416.11
18.9
26.46
34.02
41.58
49.14
56.7
10M0529.8-7.4-19.9%37291.8921.1416.5717.03
17.5
24.5
31.5
38.5
45.5
52.5
10M0437.2+1.45+4.06%39.9534.71.8924.8121.5523.11
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0335.75+1.35+3.92%37.4341.4725.4423.1324.32
14.7
20.58
26.46
32.34
38.22
44.1
10M0234.4-2.1-5.75%37.630.251.4726.3621.224.11
14.27
19.97
25.68
31.39
37.09
42.8
10M0136.5-6.75-15.6%43.333.11.4731.323.9326.39
13.83
19.37
24.9
30.43
35.97
41.5
09M1243.25+11.4+35.8%4630.651.3434.3322.8732.28
13.4
18.76
24.12
29.48
34.84
40.2
09M1131.85+3.75+13.3%34.527.71.3423.6819.0221.86
14.57
20.39
26.22
32.05
37.87
43.7
09M1028.1-0.75-2.6%30.327.71.3419.2617.6117.86
15.73
22.03
28.32
34.61
40.91
47.2
09M0928.85+3.1+12%30.525.51.6918.0515.0917.07
16.9
23.66
30.42
37.18
43.94
50.7
09M0825.75-3.65-12.4%29.6251.6916.9514.3114.74
17.47
24.45
31.44
38.43
45.41
52.4
09M0729.4+3.4+13.1%29.8261.6916.5214.4216.3
18.03
25.25
32.46
39.67
46.89
54.1
09M0626-3.2-11%36.325.11.8619.5213.4913.98
18.6
26.04
33.48
40.92
48.36
55.8
09M0529.2+2.9+11%31.125.751.8614.7612.2213.86
21.07
29.49
37.92
46.35
54.77
63.2
09M0426.3+2.6+11%26.623.71.8611.310.0711.18
23.53
32.95
42.36
51.77
61.19
70.6
09M0323.7+3.45+17%25.0519.92.69.637.659.12
26
36.4
46.8
57.2
67.6
78
09M0220.25+2.3+12.8%20.4517.82.67.676.687.59
26.67
37.33
48
58.67
69.33
80
09M0117.95+1.1+6.53%18.2516.652.66.686.096.57
27.33
38.27
49.2
60.13
71.07
82
08M1216.85+0.85+5.31%18.715.452.86.685.526.02
28
39.2
50.4
61.6
72.8
84
08M1116-6.3-28.3%25.614.552.87.414.214.63
34.57
48.39
62.22
76.05
89.87
103.7
08M1022.3-7.55-25.3%30.520.252.87.414.925.42
41.13
57.59
74.04
90.49
106.9
123.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0929.85-5.15-14.7%3528.64.777.3466.26
47.7
66.78
85.86
104.9
124
143.1
08M0835+1.5+4.48%35.4324.777.396.687.3
47.93
67.11
86.28
105.5
124.6
143.8
08M0733.5-4.5-11.8%40.830.154.778.476.266.96
48.17
67.43
86.7
106
125.2
144.5
08M0638-5-11.6%43.95384.849.087.857.85
48.4
67.76
87.12
106.5
125.8
145.2
08M0543-1.5-3.37%45.542.64.849.068.488.56
50.23
70.33
90.42
110.5
130.6
150.7
08M0444.5+2.75+6.59%44.941.74.848.628.018.55
52.07
72.89
93.72
114.5
135.4
156.2
08M0341.75+3.55+9.29%42.4537.25.397.886.97.75
53.9
75.46
97.02
118.6
140.1
161.7
08M0238.2+3.9+11.4%38.734.35.397.116.317.02
54.4
76.16
97.92
119.7
141.4
163.2
08M0134.3-1.7-4.72%36.633.65.396.676.126.25
54.9
76.86
98.82
120.8
142.7
164.7
07M1236-3.5-8.86%41.1533.55.547.436.056.5
55.4
77.56
99.72
121.9
144
166.2
07M1139.5-2.9-6.84%42.9385.548.147.217.5
52.7
73.78
94.86
115.9
137
158.1
07M1042.4-4.45-9.5%47.1405.549.4288.48
50
70
90
110
130
150
07M0946.85+2.45+5.52%48.443.454.7310.239.199.9
47.3
66.22
85.14
104.1
123
141.9
07M0844.4-12.7-22.2%57.142.74.7311.298.448.78
50.57
70.79
91.02
111.2
131.5
151.7
07M0757.1-3.3-5.46%62.955.94.7311.6810.3810.61
53.83
75.37
96.9
118.4
140
161.5
07M0660.4+4+7.09%61.556.35.7110.779.8610.58
57.1
79.94
102.8
125.6
148.5
171.3
07M0556.4-0.9-1.57%58.753.55.7110.759.810.33
54.6
76.44
98.28
120.1
142
163.8
07M0457.3+4.1+7.71%62.7535.7112.0310.1711
52.1
72.94
93.78
114.6
135.5
156.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.33)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0353.2-0.8-1.48%54.850.74.9611.0510.2210.73
49.6
69.44
89.28
109.1
129
148.8
07M0254-1.5-2.7%5853.24.9611.4110.4710.62
50.83
71.17
91.5
111.8
132.2
152.5
07M0155.5-2.4-4.15%59.552.54.9611.4310.0810.66
52.07
72.89
93.72
114.5
135.4
156.2
06M1257.9+9.2+18.9%5848.75.3310.889.1410.86
53.3
74.62
95.94
117.3
138.6
159.9
06M1148.7+6+14.1%49.441.55.339.628.089.48
51.37
71.91
92.46
113
133.6
154.1
06M1042.7+0.65+1.55%45.541.455.339.28.398.64
49.43
69.21
88.98
108.8
128.5
148.3
06M0942.05+2.95+7.54%42.935.84.759.037.548.85
47.5
66.5
85.5
104.5
123.5
142.5