≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 本益比河流圖(月)

6140 訊達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.25-0.05-0.24%8%20.822.520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5491,194萬3681.49張/筆21.762.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6931,471萬5221.33張/筆21.21-0.85 (-3.85%)

連續漲跌: 連3跌  ( -2.75元 / -11.48%)

財報評分: 最新21分 / 平均29分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

6140 訊達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.2+4.2+24.7%23.9516.05-0.53---
-
-
-
-
-
-
26M0817+0.7+4.29%17.816-0.53---
-
-
-
-
-
-
26M0716.3-4.2-20.5%21.615.05-0.53---
-
-
-
-
-
-
26M0620.5+1.7+9.04%2619.35-0.53---
-
-
-
-
-
-
26M0518.8-0.25-1.31%24.7518.6-0.53---
-
-
-
-
-
-
26M0419.05+0.45+2.42%20.616.55-0.53---
-
-
-
-
-
-
26M0318.6-4.6-19.8%23.4518.55-1.91---
-
-
-
-
-
-
26M0223.2+0.45+1.98%24.521.5-1.91---
-
-
-
-
-
-
26M0122.75-3.75-14.2%26.922.65-1.91---
-
-
-
-
-
-
25M1226.5-2.7-9.25%31.0526.5-1.93---
-
-
-
-
-
-
25M1129.2-1.55-5.04%30.9527.2-1.93---
-
-
-
-
-
-
25M1030.75-2.4-7.24%3530.2-1.93---
-
-
-
-
-
-
25M0933.15-8.6-20.6%39.931.7-1.05---
-
-
-
-
-
-
25M0841.75+0.35+0.85%47.440.05-1.05---
-
-
-
-
-
-
25M0741.4-1.2-2.82%47.640.25-1.05---
-
-
-
-
-
-
25M0642.6+1.55+3.78%46.439.1-0.47---
-
-
-
-
-
-
25M0541.05-5.95-12.7%50.940.95-0.47---
-
-
-
-
-
-
25M0447+11.6+32.8%51.928.35-0.47117.163.95106
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.4+1.6+4.73%49.231.10.954.6734.5639.33
9
12.6
16.2
19.8
23.4
27
25M0233.8+7.8+30%40.325.30.942.7226.8235.83
9.43
13.21
16.98
20.75
24.53
28.3
25M0126+1.8+7.44%28.722.450.929.0922.7526.35
9.87
13.81
17.76
21.71
25.65
29.6
24M1224.2+1.85+8.28%30.9521.91.0330.0521.2623.5
10.3
14.42
18.54
22.66
26.78
30.9
24M1122.35-3.1-12.2%26.1521.51.0327.0522.2423.12
9.67
13.53
17.4
21.27
25.13
29
24M1025.45-0.5-1.93%27.724.61.0330.6627.2328.17
9.03
12.65
16.26
19.87
23.49
27.1
24M0925.95-3.65-12.3%27.5524.250.8432.828.8730.89
8.4
11.76
15.12
18.48
21.84
25.2
24M0829.6-0.85-2.79%31.3523.950.8433.7125.7531.83
9.3
13.02
16.74
20.46
24.18
27.9
24M0730.45-4.65-13.2%35.429.50.8434.7128.9229.85
10.2
14.28
18.36
22.44
26.52
30.6
24M0635.1-2.55-6.77%39.833.71.1135.8630.3631.62
11.1
15.54
19.98
24.42
28.86
33.3
24M0537.65+8.35+28.5%39.327.51.1140.2428.1638.55
9.77
13.67
17.58
21.49
25.39
29.3
24M0429.3+0.1+0.34%31.826.251.1137.7131.1334.74
8.43
11.81
15.18
18.55
21.93
25.3
24M0329.2-7.85-21.2%42.328.50.7159.5840.1441.13
7.1
9.94
12.78
15.62
18.46
21.3
24M0237.05-7.95-17.7%44.9536.80.7188.1472.1672.65
5.1
7.14
9.18
11.22
13.26
15.3
24M0145+17.8+65.4%53.628.30.71172.991.29145.2
3.1
4.34
5.58
6.82
8.06
9.3
23M1227.2+8.05+42%27.218.850.11247.3171.4247.3
1.1
1.54
1.98
2.42
2.86
3.3
23M1119.15+0.95+5.22%19.318.20.11222.7210221
0.87
1.21
1.56
1.91
2.25
2.6
23M1018.2-0.9-4.71%19.3518.20.11305.5287.4287.4
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.1+0.15+0.79%19.7518.750.04493.8468.8477.5
0.4
0.56
0.72
0.88
1.04
1.2
23M0818.95-2.3-10.8%21.718.80.04116.3100.7101.5
1.87
2.61
3.36
4.11
4.85
5.6
23M0721.25+0.6+2.91%22.5520.10.0467.6560.363.75
3.33
4.67
6
7.33
8.67
10
23M0620.65-0.2-0.96%22.5520.050.4846.9841.7743.02
4.8
6.72
8.64
10.56
12.48
14.4
23M0520.85-1.75-7.74%23.4519.80.4834.1528.8330.36
6.87
9.61
12.36
15.11
17.85
20.6
23M0422.6+2.25+11.1%25.320.20.4828.3222.6125.3
8.93
12.51
16.08
19.65
23.23
26.8
23M0320.35+2.3+12.7%2317.851.120.9116.2318.5
11
15.4
19.8
24.2
28.6
33
23M0218.05+1.55+9.39%19.516.51.117.3614.6916.07
11.23
15.73
20.22
24.71
29.21
33.7
23M0116.5+0.1+0.61%16.916.21.114.7414.1314.39
11.47
16.05
20.64
25.23
29.81
34.4
22M1216.4-1.25-7.08%18.216.21.1715.5613.8514.02
11.7
16.38
21.06
25.74
30.42
35.1
22M1117.65+2.35+15.4%19.515.41.1714.5511.4913.17
13.4
18.76
24.12
29.48
34.84
40.2
22M1015.3-2.3-13.1%18.314.51.1712.129.610.13
15.1
21.14
27.18
33.22
39.26
45.3
22M0917.6-1-5.38%23.2516.31.6813.849.710.48
16.8
23.52
30.24
36.96
43.68
50.4
22M0818.6+2.55+15.9%19.415.951.6813.9911.513.41
13.87
19.41
24.96
30.51
36.05
41.6
22M0716.05-3.45-17.7%20.915.81.6819.1214.4514.68
10.93
15.31
19.68
24.05
28.43
32.8
22M0619.5+3+18.2%21.716.30.827.1220.3824.38
8
11.2
14.4
17.6
20.8
24
22M0516.5-0.55-3.23%16.9516.10.823.1121.9522.5
7.33
10.27
13.2
16.13
19.07
22
22M0417.05-0.25-1.45%20.3160.830.452425.58
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.3+1.5+9.49%17.7515.650.629.5826.0828.83
6
8.4
10.8
13.2
15.6
18
22M0215.8-0.5-3.07%17.915.70.628.5625.0525.21
6.27
8.77
11.28
13.79
16.29
18.8
22M0116.3-2.85-14.9%19.2160.629.3924.4924.95
6.53
9.15
11.76
14.37
16.99
19.6
21M1219.15-2.35-10.9%22.5518.550.6833.1627.2828.16
6.8
9.52
12.24
14.96
17.68
20.4
21M1121.5+5.45+34%25.315.70.6851.6332.0443.88
4.9
6.86
8.82
10.78
12.74
14.7
21M1016.05+0.95+6.29%16.614.550.6855.3348.553.5
3
4.2
5.4
6.6
7.8
9
21M0915.100%17.3514.50.11157.7131.8137.3
1.1
1.54
1.98
2.42
2.86
3.3
21M0815.1+0.6+4.14%16.714.050.1165.0654.7458.83
2.57
3.59
4.62
5.65
6.67
7.7
21M0714.5-0.15-1.02%15.113.850.1137.4434.3435.95
4.03
5.65
7.26
8.87
10.49
12.1
21M0614.65+0.35+2.45%1613.050.5529.0923.7326.64
5.5
7.7
9.9
12.1
14.3
16.5
21M0514.3-4.3-23.1%19.2512.350.5526.8617.2319.95
7.17
10.03
12.9
15.77
18.63
21.5
21M0418.6-0.3-1.59%19.818.60.5522.4221.0621.06
8.83
12.37
15.9
19.43
22.97
26.5
21M0318.9-0.85-4.3%22.518.91.0521.431818
10.5
14.7
18.9
23.1
27.3
31.5
21M0219.75+1+5.33%21.418.11.0518.1415.3416.74
11.8
16.52
21.24
25.96
30.68
35.4
21M0118.75-3.95-17.4%22.85181.0517.4413.7414.31
13.1
18.34
23.58
28.82
34.06
39.3
20M1222.7+1.65+7.84%25.819.21.4417.9213.3315.76
14.4
20.16
25.92
31.68
37.44
43.2
20M1121.05-2.25-9.66%24.620.351.4415.512.8313.27
15.87
22.21
28.56
34.91
41.25
47.6
20M1023.3-0.15-0.64%25.8201.4414.8811.5413.44
17.33
24.27
31.2
38.13
45.07
52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.45-5.75-19.7%30.121.51.8816.0111.4412.47
18.8
26.32
33.84
41.36
48.88
56.4
20M0829.2+14.1+93.4%31.45151.8818.118.6416.81
17.37
24.31
31.26
38.21
45.15
52.1
20M0715.1-2.9-16.1%19.514.41.8812.249.049.48
15.93
22.31
28.68
35.05
41.43
47.8
20M0618+7.4+69.8%19.9510.51.4513.767.2412.41
14.5
20.3
26.1
31.9
37.7
43.5
20M0510.6+0.68+6.85%10.959.781.4510.028.959.7
10.93
15.31
19.68
24.05
28.43
32.8
20M049.92+0.12+1.22%10.458.961.4514.1912.1613.47
7.37
10.31
13.26
16.21
19.15
22.1
20M039.8-0.75-7.11%10.8580.3828.5521.0525.79
3.8
5.32
6.84
8.36
9.88
11.4
20M0210.55+0.1+0.96%119.950.3839.2935.5437.68
2.8
3.92
5.04
6.16
7.28
8.4
20M0110.45-0.5-4.57%13.3510.20.3874.1756.6758.06
1.8
2.52
3.24
3.96
4.68
5.4
19M1210.95-0.05-0.45%11.510.40.08143.8130136.9
0.8
1.12
1.44
1.76
2.08
2.4
19M1111-0.15-1.35%11.410.50.08263.1242.3253.8
0.43
0.61
0.78
0.95
1.13
1.3
19M1011.15-0.05-0.45%11.410.80.08171016201672
0.07
0.09
0.12
0.15
0.17
0.2
19M0911.2-0.15-1.32%11.4510.8-0.03---
-
-
-
-
-
-
19M0811.35-1.75-13.4%13.411.15-0.03---
-
-
-
-
-
-
19M0713.1+1.6+13.9%13.410.9-0.03---
-
-
-
-
-
-
19M0611.5+0.35+3.14%11.9510.5-0.07---
-
-
-
-
-
-
19M0511.15-0.8-6.69%12.110.55-0.07---
-
-
-
-
-
-
19M0411.95-0.05-0.42%1311.7-0.07780702717
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312+1.3+12.1%12.2510.350.06204.2172.5200
0.6
0.84
1.08
1.32
1.56
1.8
19M0210.7+0.2+1.9%10.710.30.06178.3171.7178.3
0.6
0.84
1.08
1.32
1.56
1.8
19M0110.5-0.5-4.55%11.9510.50.06199.2175175
0.6
0.84
1.08
1.32
1.56
1.8
18M1211+0.8+7.84%12.1100.06201.7166.7183.3
0.6
0.84
1.08
1.32
1.56
1.8
18M1110.2+0.1+0.99%10.59.310.06121.2107.4117.7
0.87
1.21
1.56
1.91
2.25
2.6
18M1010.1-0.1-0.98%10.559.060.0693.0979.9489.12
1.13
1.59
2.04
2.49
2.95
3.4
18M0910.200%10.6100.1475.7171.4372.86
1.4
1.96
2.52
3.08
3.64
4.2
18M0810.2-0.1-0.97%10.6510.20.1452.3850.1650.16
2.03
2.85
3.66
4.47
5.29
6.1
18M0710.3-1.1-9.65%11.510.150.1443.1238.0638.62
2.67
3.73
4.8
5.87
6.93
8
18M0611.4-0.15-1.3%11.7511.20.3335.6133.9434.55
3.3
4.62
5.94
7.26
8.58
9.9
18M0511.55-0.05-0.43%12.711.10.3337.7232.9734.31
3.37
4.71
6.06
7.41
8.75
10.1
18M0411.6-0.1-0.85%13.6511.350.3339.7633.0633.79
3.43
4.81
6.18
7.55
8.93
10.3
18M0311.7+0.35+3.08%12.5110.3535.7131.4333.43
3.5
4.9
6.3
7.7
9.1
10.5
18M0211.35-0.3-2.58%11.7510.40.3537.933.5536.61
3.1
4.34
5.58
6.82
8.06
9.3
18M0111.65-0.25-2.1%12.6511.40.3546.8542.2243.15
2.7
3.78
4.86
5.94
7.02
8.1
17M1211.9+0.2+1.71%12.311.150.2353.4848.4851.74
2.3
3.22
4.14
5.06
5.98
6.9
17M1111.7-1.6-12%14.3511.70.23153.7125.4125.4
0.93
1.31
1.68
2.05
2.43
2.8
17M1013.3-0.65-4.66%1512.30.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.95+3.35+31.6%13.9510.4-0.18---
-
-
-
-
-
-
17M0810.6+0.1+0.95%10.910.1-0.18---
-
-
-
-
-
-
17M0710.5-0.1-0.94%10.9510.4-0.18---
-
-
-
-
-
-
17M0610.6-0.1-0.93%10.8510.4-0.57---
-
-
-
-
-
-
17M0510.7-0.2-1.83%10.9510.35-0.57---
-
-
-
-
-
-
17M0410.9+0.4+3.81%11.110.4-0.57---
-
-
-
-
-
-
17M0310.5-0.45-4.11%11.0510.4-0.61---
-
-
-
-
-
-
17M0210.95+0.45+4.29%11.810.5-0.61---
-
-
-
-
-
-
17M0110.5-0.3-2.78%10.9510.3-0.61---
-
-
-
-
-
-
16M1210.8+0.1+0.93%10.9510.3-0.72---
-
-
-
-
-
-
16M1110.7+0.05+0.47%11.0510.25-0.72---
-
-
-
-
-
-
16M1010.65-0.45-4.05%11.610.5-0.72---
-
-
-
-
-
-
16M0911.1+0.2+1.83%11.510.4-0.77---
-
-
-
-
-
-
16M0810.9-0.5-4.39%12.1510.6-0.77---
-
-
-
-
-
-
16M0711.4+0.4+3.64%12.410.95-0.77---
-
-
-
-
-
-
16M0611-0.5-4.35%11.810.7-0.46---
-
-
-
-
-
-
16M0511.5-2.5-17.9%13.8511.2-0.46---
-
-
-
-
-
-
16M0414+0.4+2.94%14.1513.05-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.6+2.4+21.4%14.1511.65-0.46---
-
-
-
-
-
-
16M0211.2+0.05+0.45%11.89.87-0.46---
-
-
-
-
-
-
16M0111.15+0.4+3.72%11.49.92-0.46---
-
-
-
-
-
-
15M1210.75-0.15-1.38%10.8510.35-0.46---
-
-
-
-
-
-
15M1110.9-0.35-3.11%11.8510.2-0.46---
-
-
-
-
-
-
15M1011.25-0.15-1.32%1210.5-0.46---
-
-
-
-
-
-
15M0911.4+0.9+8.57%11.8510.3-0.28---
-
-
-
-
-
-
15M0810.5-0.5-4.55%11.759.9-0.28---
-
-
-
-
-
-
15M0711-0.65-5.58%12.910.15-0.28---
-
-
-
-
-
-
15M0611.6500%129.54-0.42---
-
-
-
-
-
-
15M0511.65-2.45-17.4%15.0511.4-0.42---
-
-
-
-
-
-
15M0414.1+1.4+11%14.912.1-0.42---
-
-
-
-
-
-
15M0312.7+0.1+0.79%14.4512.3-0.4---
-
-
-
-
-
-
15M0212.6+0.15+1.2%13.2512.2-0.4---
-
-
-
-
-
-
15M0112.4500%12.8511.95-0.4---
-
-
-
-
-
-
14M1212.45+1+8.73%1411.05-0.12---
-
-
-
-
-
-
14M1111.45-0.55-4.58%12.711.45-0.12---
-
-
-
-
-
-
14M1012-2.9-19.5%16.9511.3-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.9+1.95+15.1%16.612.95-0.01---
-
-
-
-
-
-
14M0812.95+0.2+1.57%16.1512.5-0.01---
-
-
-
-
-
-
14M0712.75+0.9+7.59%14.6511.85-0.01---
-
-
-
-
-
-
14M0611.85-0.05-0.42%13.111.8-0.17---
-
-
-
-
-
-
14M0511.9-0.1-0.83%12.511.5-0.17---
-
-
-
-
-
-
14M0412-1.15-8.75%13.411.5-0.17---
-
-
-
-
-
-
14M0313.15+0.15+1.15%13.312.7-0.16---
-
-
-
-
-
-
14M0213+0.05+0.39%13.6512.5-0.16---
-
-
-
-
-
-
14M0112.95+1.85+16.7%14.6511.2-0.16---
-
-
-
-
-
-
13M1211.1-0.3-2.63%11.7511.05-0.14---
-
-
-
-
-
-
13M1111.4-0.3-2.56%1211-0.14---
-
-
-
-
-
-
13M1011.7+0.25+2.18%1211.35-0.14---
-
-
-
-
-
-
13M0911.45-0.7-5.76%1211.3-0.16---
-
-
-
-
-
-
13M0812.15+0.75+6.58%13.5511.05-0.16---
-
-
-
-
-
-
13M0711.4-0.4-3.39%11.8511.25-0.16253.9241.1244.3
0.47
0.65
0.84
1.03
1.21
1.4
13M0611.8-1.35-10.3%12.811.80.1585.3378.6778.67
1.5
2.1
2.7
3.3
3.9
4.5
13M0513.15+0.8+6.48%13.7512.350.157567.3671.73
1.83
2.57
3.3
4.03
4.77
5.5
13M0412.35-1.3-9.52%15.312.250.1570.6256.5457
2.17
3.03
3.9
4.77
5.63
6.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.65+3.25+31.2%14.3510.30.2557.441.254.6
2.5
3.5
4.5
5.5
6.5
7.5
13M0210.4+0.1+0.97%10.6510.20.2561.4458.8560
1.73
2.43
3.12
3.81
4.51
5.2
13M0110.300%10.710.050.25110.7104106.6
0.97
1.35
1.74
2.13
2.51
2.9
12M1210.3+0.3+3%10.459.950.02522.5497.5515
0.2
0.28
0.36
0.44
0.52
0.6
12M1110-0.05-0.5%10.759.610.02645576.6600
0.17
0.23
0.3
0.37
0.43
0.5
12M1010.05-0.65-6.07%11.110.050.02832.5753.8753.8
0.13
0.19
0.24
0.29
0.35
0.4
12M0910.7+0.4+3.88%11.310.150.01113010151070
0.1
0.14
0.18
0.22
0.26
0.3
12M0810.3+0.15+1.48%10.69.840.01132.5123128.7
0.8
1.12
1.44
1.76
2.08
2.4
12M0710.15-0.7-6.45%11.45100.0176.3366.6767.67
1.5
2.1
2.7
3.3
3.9
4.5
12M0610.85-0.35-3.12%1110.30.225046.8249.32
2.2
3.08
3.96
4.84
5.72
6.6
12M0511.200%12.610.650.2236.3530.7232.31
3.47
4.85
6.24
7.63
9.01
10.4
12M0411.2-2-15.2%1311.20.2227.4623.6623.66
4.73
6.63
8.52
10.41
12.31
14.2
12M0313.2-0.35-2.58%13.912.30.623.1720.522
6
8.4
10.8
13.2
15.6
18
12M0213.55+2.05+17.8%14.3511.40.618.3214.5517.3
7.83
10.97
14.1
17.23
20.37
23.5
12M0111.5+1.2+11.7%11.610.20.61210.5511.9
9.67
13.53
17.4
21.27
25.13
29
11M1210.3-0.85-7.62%11.859.51.1510.38.268.96
11.5
16.1
20.7
25.3
29.9
34.5
11M1111.15-2.45-18%14.2510.51.1511.688.619.14
12.2
17.08
21.96
26.84
31.72
36.6
11M1013.6+1.6+13.3%13.611.651.1510.549.0310.54
12.9
18.06
23.22
28.38
33.54
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912-0.15-1.23%14.3511.51.3610.558.468.82
13.6
19.04
24.48
29.92
35.36
40.8
11M0812.15-1.9-13.5%15.7510.251.3612.58.139.64
12.6
17.64
22.68
27.72
32.76
37.8
11M0714.05+1.75+14.2%14.0511.81.3612.1110.1712.11
11.6
16.24
20.88
25.52
30.16
34.8
11M0612.3+0.3+2.5%14.411.851.0613.5811.1811.6
10.6
14.84
19.08
23.32
27.56
31.8
11M0512-0.5-4%13.411.81.0613.3111.7211.92
10.07
14.09
18.12
22.15
26.17
30.2
11M0412.5+0.4+3.31%13.111.851.0613.7412.4313.11
9.53
13.35
17.16
20.97
24.79
28.6
11M0312.1-1.55-11.4%15.111.20.916.7812.4413.44
9
12.6
16.2
19.8
23.4
27
11M0213.65-0.15-1.09%15.212.90.918.6915.8616.78
8.13
11.39
14.64
17.89
21.15
24.4
11M0113.8-1.15-7.69%16.1513.80.922.2218.9918.99
7.27
10.17
13.08
15.99
18.89
21.8
10M1214.95-0.45-2.92%16.1514.60.6425.2322.8123.36
6.4
8.96
11.52
14.08
16.64
19.2
10M1115.4-3.1-16.8%18.6515.350.6429.7624.4924.57
6.27
8.77
11.28
13.79
16.29
18.8
10M1018.5+1.25+7.25%19.316.050.6431.4726.1730.16
6.13
8.59
11.04
13.49
15.95
18.4
10M0917.25-0.2-1.15%19.35170.632.2528.3328.75
6
8.4
10.8
13.2
15.6
18
10M0817.45-1.45-7.67%21.416.050.633.7925.3427.55
6.33
8.87
11.4
13.93
16.47
19
10M0718.9-2.4-11.3%23.318.30.634.9527.4528.35
6.67
9.33
12
14.67
17.33
20
10M0621.3+4.7+28.3%22.5515.250.732.2121.7930.43
7
9.8
12.6
15.4
18.2
21
10M0516.6-3.4-17%20.4514.70.740.6329.2132.98
5.03
7.05
9.06
11.07
13.09
15.1
10M0420+5.25+35.6%24.914.750.781.248.165.22
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.75+1.2+8.86%1613.550.11145.5123.2134.1
1.1
1.54
1.98
2.42
2.86
3.3
10M0213.55+0.2+1.5%14.612.90.11---
-
-
-
-
-
-
10M0113.35-1.8-11.9%17.212.90.11---
-
-
-
-
-
-
09M1215.15+4.7+45%16.210-0.28---
-
-
-
-
-
-
09M1110.4500%11.559.96-0.28---
-
-
-
-
-
-
09M1010.45+0.94+9.88%11.59-0.28---
-
-
-
-
-
-
09M099.51+1.03+12.1%11.558.16-0.55---
-
-
-
-
-
-
09M088.48+0.07+0.83%8.97.6-0.55---
-
-
-
-
-
-
09M078.41-0.28-3.22%9.387.85-0.55---
-
-
-
-
-
-
09M068.69+1.09+14.3%107.01-0.57---
-
-
-
-
-
-
09M057.6-0.02-0.26%8.657.3-0.57---
-
-
-
-
-
-
09M047.62+0.29+3.96%8.977.16-0.57---
-
-
-
-
-
-
09M037.33+0.93+14.5%8.056.370.2433.5426.5430.54
2.4
3.36
4.32
5.28
6.24
7.2
09M026.4+0.55+9.4%6.685.570.2423.0319.2122.07
2.9
4.06
5.22
6.38
7.54
8.7
09M015.85-0.5-7.87%6.485.850.2419.0617.2117.21
3.4
4.76
6.12
7.48
8.84
10.2
08M126.35-0.12-1.85%6.9460.3917.7915.3816.28
3.9
5.46
7.02
8.58
10.14
11.7
08M116.47-0.03-0.46%6.65.940.3912.5311.2812.28
5.27
7.37
9.48
11.59
13.69
15.8
08M106.5+0.19+3.01%6.555.110.399.877.79.8
6.63
9.29
11.94
14.59
17.25
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.31-3.65-36.6%10.256.310.812.817.897.89
8
11.2
14.4
17.6
20.8
24
08M089.96-0.14-1.39%10.459.60.811.5710.6311.03
9.03
12.65
16.26
19.87
23.49
27.1
08M0710.1+0.6+6.32%10.88.930.810.738.8710.03
10.07
14.09
18.12
22.15
26.17
30.2
08M069.5-2.2-18.8%11.89.011.1110.638.128.56
11.1
15.54
19.98
24.42
28.86
33.3
08M0511.7-1.25-9.65%13.111.51.1112.1710.6810.87
10.77
15.07
19.38
23.69
27.99
32.3
08M0412.95+0.85+7.02%13.411.951.1112.8411.4512.41
10.43
14.61
18.78
22.95
27.13
31.3
08M0312.1+2.7+28.7%13.759.21.0113.619.1111.98
10.1
14.14
18.18
22.22
26.26
30.3
08M029.4+0.68+7.8%9.778.61.019.027.948.68
10.83
15.17
19.5
23.83
28.17
32.5
08M018.72-2.83-24.5%11.78.31.0110.127.187.54
11.57
16.19
20.82
25.45
30.07
34.7
07M1211.55-1.55-11.8%13.25111.2310.778.949.39
12.3
17.22
22.14
27.06
31.98
36.9
07M1113.1-0.05-0.38%13.512.41.239.718.929.42
13.9
19.46
25.02
30.58
36.14
41.7
07M1013.15-0.55-4.01%14.712.81.239.488.268.48
15.5
21.7
27.9
34.1
40.3
46.5
07M0913.7-0.6-4.2%15.313.51.718.957.898.01
17.1
23.94
30.78
37.62
44.46
51.3
07M0814.3-2.2-13.3%18.4121.7110.436.818.11
17.63
24.69
31.74
38.79
45.85
52.9
07M0716.5-1.05-5.98%18.415.61.7110.138.599.08
18.17
25.43
32.7
39.97
47.23
54.5
07M0617.55+3.55+25.4%18.213.71.879.737.339.39
18.7
26.18
33.66
41.14
48.62
56.1
07M0514+0.15+1.08%14.912.51.878.046.747.55
18.53
25.95
33.36
40.77
48.19
55.6
07M0413.85-1.05-7.05%15.513.51.878.447.357.54
18.37
25.71
33.06
40.41
47.75
55.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1710)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.9+1.85+14.2%15.9512.11.828.766.658.19
18.2
25.48
32.76
40.04
47.32
54.6
07M0213.05+0.7+5.67%14.112.151.828.297.157.68
17
23.8
30.6
37.4
44.2
51
07M0112.35+0.5+4.22%17.2511.51.8210.927.287.82
15.8
22.12
28.44
34.76
41.08
47.4
06M1211.85+2.45+26.1%14.29.681.469.736.638.12
14.6
20.44
26.28
32.12
37.96
43.8
06M119.4+1.37+17.1%9.87.851.467.355.897.05
13.33
18.67
24
29.33
34.67
40
06M108.03+1.74+27.7%8.036.021.466.654.996.65
12.07
16.89
21.72
26.55
31.37
36.2
06M096.29+1.09+21%6.745.211.086.244.825.82
10.8
15.12
19.44
23.76
28.08
32.4