≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / 本益比河流圖(月)

6138 茂達

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
279274.5+4.5+1.64%2%274.5279273.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2496,891萬1,104226股/筆276.65.5318.180.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3469,593萬3,317104張/筆277.4-0.5 (-0.18%)

連續漲跌: 首日上漲  ( +4.5元 / +1.64%)

財報評分: 最新64分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

6138 茂達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09279-13-4.45%29826115.3519.411718.18
153.5
214.9
276.3
337.7
399.1
460.5
26M08292+27+10.2%31526215.3520.5217.0719.02
153.5
214.9
276.3
337.7
399.1
460.5
26M07265-103-28%44125515.3528.7316.6117.26
153.5
214.9
276.3
337.7
399.1
460.5
26M06368+22.5+6.51%422283.515.3527.4918.4723.97
153.5
214.9
276.3
337.7
399.1
460.5
26M05345.5+110+46.7%383.5237.515.3525.6915.9123.15
149.3
209
268.7
328.4
388.1
447.8
26M04235.5+25+11.9%262207.515.3518.0614.3116.24
145
203
261.1
319.1
377.1
435.1
26M03210.5-27-11.4%24220814.0817.1914.7714.95
140.8
197.1
253.4
309.8
366.1
422.4
26M02237.5-22-8.48%26223114.0819.0816.8217.29
137.3
192.3
247.2
302.1
357.1
412
26M01259.5+43.5+20.1%278211.514.0820.7715.819.38
133.9
187.4
241
294.5
348.1
401.6
25M12216-25-10.4%240.521013.0418.4416.116.56
130.4
182.6
234.7
286.9
339
391.2
25M11241+1.5+0.63%247.522413.0419.6817.8119.16
125.8
176.1
226.4
276.7
327
377.3
25M10239.5+17+7.64%248.520513.0420.5116.9219.77
121.1
169.6
218
266.5
314.9
363.4
25M09222.5+43.5+24.3%228.517411.6519.6114.9419.1
116.5
163.1
209.7
256.3
302.9
349.5
25M08179+9+5.29%19216611.6517.1114.7915.95
112.2
157.1
202
246.9
291.8
336.7
25M07170-9-5.03%18816811.6517.4115.5615.75
108
151.2
194.3
237.5
280.7
323.9
25M06179+16+9.82%185158.510.3717.8415.2817.26
103.7
145.2
186.7
228.1
269.6
311.1
25M05163+12.5+8.31%163.5147.510.3715.8914.3315.84
102.9
144.1
185.2
226.4
267.5
308.7
25M04150.5-16-9.61%17312610.3716.9412.3414.74
102.1
142.9
183.8
224.6
265.5
306.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03166.5-10.5-5.93%192.516510.131916.2916.44
101.3
141.8
182.3
222.9
263.4
303.9
25M02177+8+4.73%18916310.1318.8116.2217.61
100.5
140.7
180.9
221.1
261.3
301.5
25M01169-2-1.17%17615910.1317.6515.9516.95
99.7
139.6
179.5
219.3
259.2
299.1
24M12171+7.5+4.59%190.51669.8919.2616.7817.29
98.9
138.5
178
217.6
257.1
296.7
24M11163.5-23.5-12.6%1881589.8919.1716.1116.67
98.07
137.3
176.5
215.7
255
294.2
24M10187-17.5-8.56%221.51869.8922.7819.1319.23
97.23
136.1
175
213.9
252.8
291.7
24M09204.5+22.5+12.4%216.51639.6422.4616.9121.21
96.4
135
173.5
212.1
250.6
289.2
24M08182+2.5+1.39%187.5146.59.6419.7915.4619.21
94.77
132.7
170.6
208.5
246.4
284.3
24M07179.5-22.5-11.1%210.5177.59.6422.619.0619.27
93.13
130.4
167.6
204.9
242.1
279.4
24M06202-7.5-3.58%2211989.1524.1521.6422.08
91.5
128.1
164.7
201.3
237.9
274.5
24M05209.5+6.5+3.2%225.51999.1525.3722.3823.57
88.9
124.5
160
195.6
231.1
266.7
24M04203+1+0.5%2141829.1524.821.0923.52
86.3
120.8
155.3
189.9
224.4
258.9
24M03202-32.5-13.9%2361988.3728.223.6624.13
83.7
117.2
150.7
184.1
217.6
251.1
24M02234.5+24.5+11.7%2462088.3731.0926.2829.63
79.13
110.8
142.4
174.1
205.7
237.4
24M01210-11.5-5.19%233.52068.3731.3127.6328.16
74.57
104.4
134.2
164
193.9
223.7
23M12221.5+21.5+10.8%232189.5733.1427.0731.64
70
98
126
154
182
210
23M11200+49+32.5%215.5152732.5222.9430.18
66.27
92.77
119.3
145.8
172.3
198.8
23M10151+7.5+5.23%164143726.2322.8724.15
62.53
87.55
112.6
137.6
162.6
187.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09143.5+7.5+5.51%1591365.8827.0423.1324.4
58.8
82.32
105.8
129.4
152.9
176.4
23M08136-10-6.85%151.5122.55.8824.6619.9422.14
61.43
86.01
110.6
135.2
159.7
184.3
23M07146-13.5-8.46%185.5145.55.8828.9522.7122.79
64.07
89.69
115.3
140.9
166.6
192.2
23M06159.5-3.5-2.15%175156.56.6726.2423.4623.91
66.7
93.38
120.1
146.7
173.4
200.1
23M05163-6.5-3.83%175.5141.56.6722.5218.1620.92
77.93
109.1
140.3
171.5
202.6
233.8
23M04169.5+12.5+7.96%180.5151.56.6720.2416.9919.01
89.17
124.8
160.5
196.2
231.8
267.5
23M03157+12+8.28%167.513610.0416.6813.5515.64
100.4
140.6
180.7
220.9
261
301.2
23M02145+8.5+6.23%168135.510.0415.112.1813.03
111.3
155.8
200.3
244.8
289.3
333.8
23M01136.5+21.5+18.7%137.511310.0411.269.2511.18
122.1
171
219.8
268.7
317.5
366.4
22M12115-16-12.2%149111.513.311.28.388.65
133
186.2
239.4
292.6
345.8
399
22M11131+25.5+24.2%13410513.39.397.369.18
142.6
199.7
256.7
313.8
370.8
427.9
22M10105.5-5-4.52%13099.913.38.546.566.93
152.3
213.2
274.1
335
395.9
456.8
22M09110.5-30.5-21.6%140101.516.198.656.276.83
161.9
226.7
291.4
356.2
420.9
485.7
22M08141+15.5+12.4%154.5114.516.199.376.958.55
164.8
230.8
296.7
362.6
428.6
494.5
22M07125.5-17-11.9%151.5123.516.199.037.367.48
167.8
234.9
302
369.1
436.2
503.3
22M06142.5-69.5-32.8%218142.517.0712.778.358.35
170.7
239
307.3
375.5
443.8
512.1
22M05212+22+11.6%217188.517.0713.2911.5412.98
163.3
228.6
293.9
359.3
424.6
489.9
22M04190-66.5-25.9%263.5180.517.0716.911.5812.19
155.9
218.3
280.6
343
405.3
467.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03256.5+34+15.3%262195.514.8517.6413.1617.27
148.5
207.9
267.3
326.7
386.1
445.5
22M02222.5-10-4.3%255217.514.8517.9615.3215.67
142
198.8
255.6
312.4
369.2
426
22M01232.5-46-16.5%28621714.8521.1116.0117.16
135.5
189.7
243.9
298.1
352.3
406.5
21M12278.5+21+8.16%285230.512.922.0917.8721.59
129
180.6
232.2
283.8
335.4
387
21M11257.5+75+41.1%278.517312.922.7114.1121
122.6
171.7
220.7
269.8
318.8
367.9
21M10182.5+25.5+16.2%191141.512.916.4312.1715.7
116.3
162.8
209.3
255.8
302.3
348.8
21M09157-0.5-0.32%183.5140.510.9916.712.7814.29
109.9
153.9
197.8
241.8
285.7
329.7
21M08157.5-21.5-12%18414110.9917.9313.7415.35
102.6
143.7
184.7
225.8
266.8
307.9
21M07179+17.5+10.8%206.515310.9921.6516.0418.77
95.37
133.5
171.7
209.8
248
286.1
21M06161.5+19.5+13.7%171132.58.8119.4115.0418.33
88.1
123.3
158.6
193.8
229.1
264.3
21M05142-2-1.39%144110.58.8117.2213.2216.99
83.6
117
150.5
183.9
217.4
250.8
21M04144-5.5-3.68%159129.58.8120.116.3718.2
79.1
110.7
142.4
174
205.7
237.3
21M03149.5+53.9+56.4%154.595.87.4620.7112.8420.04
74.6
104.4
134.3
164.1
194
223.8
21M0295.6+15.9+19.9%104.578.27.4614.6810.9913.43
71.17
99.63
128.1
156.6
185
213.5
21M0179.7-5.7-6.67%8879.77.4612.9911.7711.77
67.73
94.83
121.9
149
176.1
203.2
20M1285.4-0.2-0.23%91.883.46.4314.2812.9713.28
64.3
90.02
115.7
141.5
167.2
192.9
20M1185.6+6.6+8.35%89.7786.4314.4212.5413.76
62.2
87.08
112
136.8
161.7
186.6
20M1079+0.8+1.02%83.477.86.4313.8812.9513.14
60.1
84.14
108.2
132.2
156.3
180.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0978.2-0.9-1.14%82.574.95.814.2212.9113.48
58
81.2
104.4
127.6
150.8
174
20M0879.1-5.4-6.39%89.272.35.815.612.6513.84
57.17
80.03
102.9
125.8
148.6
171.5
20M0784.5+1.1+1.32%92.281.25.816.3714.4115
56.33
78.87
101.4
123.9
146.5
169
20M0683.4+4.6+5.84%89.478.35.5516.1114.1115.03
55.5
77.7
99.9
122.1
144.3
166.5
20M0578.8+10.8+15.9%80.966.25.5515.0312.314.64
53.83
75.37
96.9
118.4
140
161.5
20M0468+7.4+12.2%68.7605.5513.1711.513.04
52.17
73.03
93.9
114.8
135.6
156.5
20M0360.6-7.8-11.4%7546.15.0514.859.1312
50.5
70.7
90.9
111.1
131.3
151.5
20M0268.4-2.4-3.39%73.364.25.0514.6612.8413.68
50
70
90
110
130
150
20M0170.8-7.8-9.92%80.669.45.0516.2814.0214.3
49.5
69.3
89.1
108.9
128.7
148.5
19M1278.6+2.1+2.75%82.274.34.916.7815.1616.04
49
68.6
88.2
107.8
127.4
147
19M1176.5+2.1+2.82%82.869.74.917.1814.4615.87
48.2
67.48
86.76
106
125.3
144.6
19M1074.4+12.2+19.6%7860.24.916.4612.715.7
47.4
66.36
85.32
104.3
123.2
142.2
19M0962.2+2.2+3.67%63.259.34.6613.5612.7313.35
46.6
65.24
83.88
102.5
121.2
139.8
19M0860-3-4.76%60.753.34.6612.6511.1112.51
47.97
67.15
86.34
105.5
124.7
143.9
19M0763+5.9+10.3%63.758.14.6612.9111.7812.77
49.33
69.07
88.8
108.5
128.3
148
19M0657.1-0.1-0.17%57.654.35.0711.3610.7111.26
50.7
70.98
91.26
111.5
131.8
152.1
19M0557.2-6.2-9.78%64.4565.0712.2910.6910.92
52.4
73.36
94.32
115.3
136.2
157.2
19M0463.4-1.9-2.91%67635.0712.3811.6511.72
54.1
75.74
97.38
119
140.7
162.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0365.3+1.4+2.19%68.562.65.5812.2811.2211.7
55.8
78.12
100.4
122.8
145.1
167.4
19M0263.9+0.2+0.31%66.363.15.5812.7712.1612.31
51.9
72.66
93.42
114.2
134.9
155.7
19M0163.7+3.3+5.46%64.658.55.5813.4612.1913.27
48
67.2
86.4
105.6
124.8
144
18M1260.4-3.9-6.07%69.360.34.4115.7113.6713.7
44.1
61.74
79.38
97.02
114.7
132.3
18M1164.3+11.5+21.8%64.652.74.4115.0112.2514.94
43.03
60.25
77.46
94.67
111.9
129.1
18M1052.8-0.8-1.49%74.148.34.4117.6611.5112.58
41.97
58.75
75.54
92.33
109.1
125.9
18M0953.6-6.8-11.3%61.453.54.0915.0113.0813.11
40.9
57.26
73.62
89.98
106.3
122.7
18M0860.4+2.1+3.6%60.452.14.0915.5413.415.54
38.87
54.41
69.96
85.51
101.1
116.6
18M0758.3-0.5-0.85%61.752.54.0916.7514.2515.83
36.83
51.57
66.3
81.03
95.77
110.5
18M0658.8+5.3+9.91%63.552.13.4818.2514.9716.9
34.8
48.72
62.64
76.56
90.48
104.4
18M0553.5+8+17.6%59.444.33.4817.8413.316.07
33.3
46.62
59.94
73.26
86.58
99.9
18M0445.5-3.65-7.43%49.742.93.4815.6313.4914.31
31.8
44.52
57.24
69.96
82.68
95.4
18M0349.15+5.3+12.1%52.442.953.0317.2914.1716.22
30.3
42.42
54.54
66.66
78.78
90.9
18M0243.85-6.55-13%52.939.63.0317.8713.3814.81
29.6
41.44
53.28
65.12
76.96
88.8
18M0150.4+5.35+11.9%5245.23.0317.9915.6417.44
28.9
40.46
52.02
63.58
75.14
86.7
17M1245.05-2.6-5.46%48.141.952.8217.0614.8815.98
28.2
39.48
50.76
62.04
73.32
84.6
17M1147.65-3.45-6.75%53.4442.8219.9816.4617.82
26.73
37.43
48.12
58.81
69.51
80.2
17M1051.1+6.8+15.3%52.842.152.8220.916.6820.22
25.27
35.37
45.48
55.59
65.69
75.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0944.3+2.15+5.1%46.1540.72.3819.3917.118.61
23.8
33.32
42.84
52.36
61.88
71.4
17M0842.15-5.65-11.8%51.541.92.3822.4918.318.41
22.9
32.06
41.22
50.38
59.54
68.7
17M0747.8+9.65+25.3%49.237.852.3822.3617.221.73
22
30.8
39.6
48.4
57.2
66
17M0638.15-4.4-10.3%44.1537.22.1120.9217.6318.08
21.1
29.54
37.98
46.42
54.86
63.3
17M0542.55+4.45+11.7%43.336.72.1121.1217.920.76
20.5
28.7
36.9
45.1
53.3
61.5
17M0438.1-0.8-2.06%40.734.22.1120.4517.1919.15
19.9
27.86
35.82
43.78
51.74
59.7
17M0338.9+2.9+8.06%46.4536.11.9324.0718.720.16
19.3
27.02
34.74
42.46
50.18
57.9
17M0236+5.55+18.2%39.130.351.9320.0215.5418.43
19.53
27.35
35.16
42.97
50.79
58.6
17M0130.45-2.25-6.88%33.329.551.9316.8514.9515.4
19.77
27.67
35.58
43.49
51.39
59.3
16M1232.7+4.3+15.1%33.728.25216.8514.1216.35
20
28
36
44
52
60
16M1128.4-0.35-1.22%2925.6213.591213.31
21.33
29.87
38.4
46.93
55.47
64
16M1028.75-0.7-2.38%31.127.8213.7212.2612.68
22.67
31.73
40.8
49.87
58.93
68
16M0929.45+2.05+7.48%30.8527.052.412.8511.2712.27
24
33.6
43.2
52.8
62.4
72
16M0827.4-2-6.8%31.226.752.413.611.6611.95
22.93
32.11
41.28
50.45
59.63
68.8
16M0729.4+5.25+21.7%3024.152.413.7211.0413.45
21.87
30.61
39.36
48.11
56.85
65.6
16M0624.15-0.05-0.21%25.3523.52.0812.1911.311.61
20.8
29.12
37.44
45.76
54.08
62.4
16M0524.2-0.35-1.43%24.821.52.0812.5710.912.26
19.73
27.63
35.52
43.41
51.31
59.2
16M0424.55+1.05+4.47%25.9522.92.0813.912.2713.15
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.5+0.8+3.52%25.222.651.7614.3212.8713.35
17.6
24.64
31.68
38.72
45.76
52.8
16M0222.7+2.5+12.4%23.9519.91.7614.3411.9213.59
16.7
23.38
30.06
36.74
43.42
50.1
16M0120.2-3.45-14.6%24.3191.7615.3812.0312.78
15.8
22.12
28.44
34.76
41.08
47.4
15M1223.65+3.85+19.4%24.619.651.4916.5113.1915.87
14.9
20.86
26.82
32.78
38.74
44.7
15M1119.8-0.85-4.12%22.719.61.4916.4914.2414.38
13.77
19.27
24.78
30.29
35.79
41.3
15M1020.65+2.65+14.7%21.418.11.4916.9414.3316.35
12.63
17.69
22.74
27.79
32.85
37.9
15M0918+1.9+11.8%19.515.651.1516.9613.6115.65
11.5
16.1
20.7
25.3
29.9
34.5
15M0816.1-3.25-16.8%19.514.21.1515.1611.0412.51
12.87
18.01
23.16
28.31
33.45
38.6
15M0719.35-4.55-19%24.8518.21.1517.4612.7913.59
14.23
19.93
25.62
31.31
37.01
42.7
15M0623.9-4.65-16.3%28.821.851.5618.4614.0115.32
15.6
21.84
28.08
34.32
40.56
46.8
15M0528.55-4.55-13.7%33.426.851.5619.0915.3416.31
17.5
24.5
31.5
38.5
45.5
52.5
15M0433.1-2.85-7.93%37.7532.11.5619.4616.5517.06
19.4
27.16
34.92
42.68
50.44
58.2
15M0335.95+3.35+10.3%38.432.62.1318.0315.3116.88
21.3
29.82
38.34
46.86
55.38
63.9
15M0232.6-0.05-0.15%32.7531.42.1315.6715.0215.6
20.9
29.26
37.62
45.98
54.34
62.7
15M0132.65+0.3+0.93%35.4531.72.1317.2915.4615.93
20.5
28.7
36.9
45.1
53.3
61.5
14M1232.35+2.65+8.92%33.628.82.0116.7214.3316.09
20.1
28.14
36.18
44.22
52.26
60.3
14M1129.7+2+7.22%31.526.82.0116.4614.0115.52
19.13
26.79
34.44
42.09
49.75
57.4
14M1027.7-6.3-18.5%34.0525.72.0118.7414.1515.25
18.17
25.43
32.7
39.97
47.23
54.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0934+3.9+13%34.227.951.7219.8816.2519.77
17.2
24.08
30.96
37.84
44.72
51.6
14M0830.1+1.25+4.33%30.527.11.7219.9317.7119.67
15.3
21.42
27.54
33.66
39.78
45.9
14M0728.85+1.35+4.91%31.727.551.7223.6620.5621.53
13.4
18.76
24.12
29.48
34.84
40.2
14M0627.5-0.3-1.08%30.7527.051.1526.7423.5223.91
11.5
16.1
20.7
25.3
29.9
34.5
14M0527.8+3.25+13.2%29.1524.81.1527.1623.1125.9
10.73
15.03
19.32
23.61
27.91
32.2
14M0424.55-3.75-13.3%29.7523.51.1529.8523.5824.63
9.97
13.95
17.94
21.93
25.91
29.9
14M0328.3+1.55+5.79%28.324.30.9230.7626.4130.76
9.2
12.88
16.56
20.24
23.92
27.6
14M0226.75+3.85+16.8%27.322.20.9231.0225.2330.4
8.8
12.32
15.84
19.36
22.88
26.4
14M0122.9+1.3+6.02%26.0521.70.9231.0125.8327.26
8.4
11.76
15.12
18.48
21.84
25.2
13M1221.6+1.65+8.27%22.119.850.827.6324.8127
8
11.2
14.4
17.6
20.8
24
13M1119.95-0.35-1.72%2119.10.830.4327.6828.91
6.9
9.66
12.42
15.18
17.94
20.7
13M1020.3-0.9-4.25%22.419.750.838.6234.0535
5.8
8.12
10.44
12.76
15.08
17.4
13M0921.2-0.6-2.75%22.820.40.4748.5143.445.11
4.7
6.58
8.46
10.34
12.22
14.1
13M0821.8-0.9-3.96%2320.20.4742.8637.6440.62
5.37
7.51
9.66
11.81
13.95
16.1
13M0722.7+3.2+16.4%2418.80.4739.7831.1637.62
6.03
8.45
10.86
13.27
15.69
18.1
13M0619.5-2.55-11.6%22.818.70.6734.0327.9129.1
6.7
9.38
12.06
14.74
17.42
20.1
13M0522.05+2.8+14.5%22.3190.6729.0924.7828.76
7.67
10.73
13.8
16.87
19.93
23
13M0419.25-0.95-4.7%20.318.70.6723.5121.6622.3
8.63
12.09
15.54
18.99
22.45
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.2+0.2+1%20.85190.9621.7219.7921.04
9.6
13.44
17.28
21.12
24.96
28.8
13M0220+1.8+9.89%20.617.80.9622.0219.0221.38
9.36
13.1
16.84
20.58
24.33
28.07
13M0118.2+0.15+0.83%19.217.750.9621.0719.4819.97
9.11
12.76
16.4
20.05
23.69
27.34
12M1218.05-0.05-0.28%18.7517.30.8921.1419.520.35
8.87
12.42
15.97
19.51
23.06
26.61
12M1118.1+0.65+3.72%18.516.550.8917.0615.2616.69
10.85
15.18
19.52
23.86
28.2
32.54
12M1017.45-3.7-17.5%22.117.10.8917.2313.3413.61
12.82
17.95
23.08
28.21
33.34
38.47
12M0921.15-0.2-0.94%23.621.11.4815.9514.2614.29
14.8
20.72
26.64
32.56
38.48
44.4
12M0821.35+0.85+4.15%21.919.21.4814.7312.9114.36
14.87
20.81
26.76
32.71
38.65
44.6
12M0720.5-0.8-3.76%21.8519.11.4814.6312.7913.73
14.93
20.91
26.88
32.85
38.83
44.8
12M0621.3+2.1+10.9%22.4181.514.931214.2
15
21
27
33
39
45
12M0519.2-0.25-1.29%21.1517.851.515.2212.8413.81
13.9
19.46
25.02
30.58
36.14
41.7
12M0419.45-2.95-13.2%22.4191.517.514.8415.2
12.8
17.92
23.04
28.16
33.28
38.4
12M0322.4-0.95-4.07%25.0520.851.1721.4117.8219.15
11.7
16.38
21.06
25.74
30.42
35.1
12M0223.35+3.25+16.2%25.319.61.1722.5917.520.85
11.2
15.68
20.16
24.64
29.12
33.6
12M0120.1+3.1+18.2%20.216.751.1718.8815.6518.79
10.7
14.98
19.26
23.54
27.82
32.1
11M1217-0.45-2.58%18.2515.751.0217.8915.4416.67
10.2
14.28
18.36
22.44
26.52
30.6
11M1117.45-4.65-21%23.7516.71.0229.220.5321.45
8.13
11.39
14.64
17.89
21.15
24.4
11M1022.1+0.6+2.79%23.120.651.0238.0834.0436.43
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921.5-1.5-6.52%23.519.750.458.7549.3853.75
4
5.6
7.2
8.8
10.4
12
11M0823-3.2-12.2%27.3519.950.463.1246.0453.08
4.33
6.07
7.8
9.53
11.27
13
11M0726.2-2.7-9.34%29.521.60.463.2146.2956.14
4.67
6.53
8.4
10.27
12.13
14
11M0628.9-4.7-14%34.5527.80.569.155.657.8
5
7
9
11
13
15
11M0533.6+4.05+13.7%33.728.70.556.4848.156.31
5.97
8.35
10.74
13.13
15.51
17.9
11M0429.55+0.35+1.2%31.828.250.545.8740.7542.62
6.93
9.71
12.48
15.25
18.03
20.8
11M0329.2-3.8-11.5%33.926.90.7942.9134.0536.96
7.9
11.06
14.22
17.38
20.54
23.7
11M0233-5-13.2%38.831.60.7942.7934.8536.4
9.07
12.69
16.32
19.95
23.57
27.2
11M0138+5.1+15.5%38.532.70.7937.6231.9537.13
10.23
14.33
18.42
22.51
26.61
30.7
10M1232.9-1.45-4.22%36.6532.81.1432.1528.7728.86
11.4
15.96
20.52
25.08
29.64
34.2
10M1134.35-1.95-5.37%36.8531.21.1428.9424.526.98
12.73
17.83
22.92
28.01
33.11
38.2
10M1036.3-3.5-8.79%40.334.61.1428.6524.625.81
14.07
19.69
25.32
30.95
36.57
42.2
10M0939.8+5.25+15.2%46.534.61.5430.1922.4725.84
15.4
21.56
27.72
33.88
40.04
46.2
10M0834.55-1.55-4.29%37.634.11.5424.2121.9522.24
15.53
21.75
27.96
34.17
40.39
46.6
10M0736.1+1.25+3.59%39.7341.5425.3421.723.04
15.67
21.93
28.2
34.47
40.73
47
10M0634.85+0.2+0.58%38.4341.5824.321.5222.06
15.8
22.12
28.44
34.76
41.08
47.4
10M0534.65-5.05-12.7%40.532.41.5825.7420.5922.02
15.73
22.03
28.32
34.61
40.91
47.2
10M0439.7-4.45-10.1%47.939.251.5830.5725.0525.34
15.67
21.93
28.2
34.47
40.73
47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0344.15+4.05+10.1%46.9401.5630.0625.6428.3
15.6
21.84
28.08
34.32
40.56
46.8
10M0240.1-0.6-1.47%44371.5630.7725.8728.04
14.3
20.02
25.74
31.46
37.18
42.9
10M0140.7-13.3-24.6%54.237.351.5641.6928.7331.31
13
18.2
23.4
28.6
33.8
39
09M1254+6.1+12.7%54.646.41.1746.6739.6646.15
11.7
16.38
21.06
25.74
30.42
35.1
09M1147.9+16.9+54.5%48.9301.1751.2931.4750.24
9.53
13.35
17.16
20.97
24.79
28.6
09M1031-2.85-8.42%35.8311.1748.642.0842.08
7.37
10.31
13.26
16.21
19.15
22.1
09M0933.85+0.85+2.58%37.4320.5271.9261.5465.1
5.2
7.28
9.36
11.44
13.52
15.6
09M0833-7.25-18%40.6530.80.5264.5248.8952.38
6.3
8.82
11.34
13.86
16.38
18.9
09M0740.25+10.1+33.5%40.2529.50.5254.3939.8654.39
7.4
10.36
13.32
16.28
19.24
22.2
09M0630.15-4.95-14.1%37.627.250.8544.2432.0635.47
8.5
11.9
15.3
18.7
22.1
25.5
09M0535.1+7.3+26.3%37.427.50.8543.8332.2341.13
8.53
11.95
15.36
18.77
22.19
25.6
09M0427.8+2.25+8.81%31.825.70.8537.123032.45
8.57
11.99
15.42
18.85
22.27
25.7
09M0325.55-0.4-1.54%29.723.50.8634.5327.3329.71
8.6
12.04
15.48
18.92
22.36
25.8
09M0225.95+8.8+51.3%26.117.150.8628.0618.4427.9
9.3
13.02
16.74
20.46
24.18
27.9
09M0117.15-1.2-6.54%21.9170.8621.91717.15
10
14
18
22
26
30
08M1218.35+1.2+7%20.1514.351.0718.8313.4117.15
10.7
14.98
19.26
23.54
27.82
32.1
08M1117.15-8.2-32.3%27.713.651.0718.559.1411.48
14.93
20.91
26.88
32.85
38.83
44.8
08M1025.35+0.05+0.2%28.120.81.0714.6610.8513.23
19.17
26.83
34.5
42.17
49.83
57.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0925.3-21.7-46.2%47.525.32.3420.310.8110.81
23.4
32.76
42.12
51.48
60.84
70.2
08M0847+0.1+0.21%56.344.52.3422.5817.8518.85
24.93
34.91
44.88
54.85
64.83
74.8
08M0746.9+3.35+7.69%53.737.22.3420.2914.0617.72
26.47
37.05
47.64
58.23
68.81
79.4
08M0643.55-12.15-21.8%62.543.552.822.3215.5515.55
28
39.2
50.4
61.6
72.8
84
08M0555.7-5.9-9.58%71.554.52.824.818.919.32
28.83
40.37
51.9
63.43
74.97
86.5
08M0461.6+8+14.9%62.951.42.821.217.3320.76
29.67
41.53
53.4
65.27
77.13
89
08M0353.6-10.8-16.8%63.748.53.0520.8915.917.57
30.5
42.7
54.9
67.1
79.3
91.5
08M0264.4+4.8+8.05%67.448.33.0521.415.3320.44
31.5
44.1
56.7
69.3
81.9
94.5
08M0159.6-12.2-17%7657.53.0523.3817.6918.34
32.5
45.5
58.5
71.5
84.5
97.5
07M1271.8-5-6.51%84.252.43.3525.1315.6421.43
33.5
46.9
60.3
73.7
87.1
100.5
07M1176.8-9.2-10.7%8759.33.3526.9618.3823.8
32.27
45.17
58.08
70.99
83.89
96.8
07M1086-27.5-24.2%11780.33.3537.725.8827.71
31.03
43.45
55.86
68.27
80.69
93.1
07M09113.5-10-8.1%142.596.32.9847.8232.3238.09
29.8
41.72
53.64
65.56
77.48
89.4
07M08123.5-0.5-0.4%145107.52.9853.1839.4345.29
27.27
38.17
49.08
59.99
70.89
81.8
07M07124+34.5+38.5%15189.12.9861.0536.0250.13
24.73
34.63
44.52
54.41
64.31
74.2
07M0689.5+22.4+33.4%94.267.52.2242.4330.4140.32
22.2
31.08
39.96
48.84
57.72
66.6
07M0567.1+14.8+28.3%68.249.52.2234.0424.7133.49
20.03
28.05
36.06
44.07
52.09
60.1
07M0452.300%57.548.92.2232.1827.3729.27
17.87
25.01
32.16
39.31
46.45
53.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.92)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0352.3+0.3+0.58%56.5481.5735.9930.5733.31
15.7
21.98
28.26
34.54
40.82
47.1
07M0252+6+13%53.5451.5734.7429.2233.77
15.4
21.56
27.72
33.88
40.04
46.2
07M0146+4.75+11.5%55411.5736.4227.1530.46
15.1
21.14
27.18
33.22
39.26
45.3
06M1241.25+2.05+5.23%43.836.851.4829.5924.927.87
14.8
20.72
26.64
32.56
38.48
44.4
06M1139.2+5.45+16.1%40.533.051.4826.4721.625.62
15.3
21.42
27.54
33.66
39.78
45.9
06M1033.75+0.55+1.66%36.8532.51.4823.3220.5721.36
15.8
22.12
28.44
34.76
41.08
47.4
06M0933.2+5.2+18.6%33.228.51.6320.3717.4820.37
16.3
22.82
29.34
35.86
42.38
48.9