≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 本益比河流圖(月)

6136 富爾特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.85+0.05+0.2%0.6%24.8524.9524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130323.3萬991.31張/筆24.860.6436.09-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108269.4萬931.17張/筆24.83+0.05 (+0.2%)

連續漲跌: 連3漲  ( +0.2元 / +0.81%)

財報評分: 最新51分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

• 富爾特訂定除息基準日之相關事宜 (公告訊息 06/16 14:43)

• 富爾特一一五年股東常會重要決議 (公告訊息 06/16 14:42)

6136 富爾特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.9+0.4+1.63%25.124.050.6936.3834.8636.09
6.9
9.66
12.42
15.18
17.94
20.7
26M0824.500%25.9524.10.6937.6134.9335.51
6.9
9.66
12.42
15.18
17.94
20.7
26M0724.5-0.7-2.78%25.323.30.6936.6733.7735.51
6.9
9.66
12.42
15.18
17.94
20.7
26M0625.2-0.55-2.14%27.224.80.6939.4235.9436.52
6.9
9.66
12.42
15.18
17.94
20.7
26M0525.75+0.35+1.38%26.1524.450.6934.8732.634.33
7.5
10.5
13.5
16.5
19.5
22.5
26M0425.4+1.2+4.96%29.5240.6936.4229.6331.36
8.1
11.34
14.58
17.82
21.06
24.3
26M0324.2+0.2+0.83%24.623.350.8728.2826.8427.82
8.7
12.18
15.66
19.14
22.62
26.1
26M0224+0.05+0.21%24.323.50.8727.7226.8127.38
8.77
12.27
15.78
19.29
22.79
26.3
26M0123.95-0.25-1.03%24.9523.80.8728.2526.9427.11
8.83
12.37
15.9
19.43
22.97
26.5
25M1224.2+0.5+2.11%24.623.50.8927.6426.427.19
8.9
12.46
16.02
19.58
23.14
26.7
25M1123.7+0.15+0.64%23.8523.150.8925.4624.7225.3
9.37
13.11
16.86
20.61
24.35
28.1
25M1023.55-0.05-0.21%24.523.250.8924.9223.6423.95
9.83
13.77
17.7
21.63
25.57
29.5
25M0923.6-0.15-0.63%23.8522.951.0323.1622.2822.91
10.3
14.42
18.54
22.66
26.78
30.9
25M0823.75+1.15+5.09%23.822.351.0323.6422.223.59
10.07
14.09
18.12
22.15
26.17
30.2
25M0722.6-1.05-4.44%24.3521.71.0324.7622.0722.98
9.83
13.77
17.7
21.63
25.57
29.5
25M0623.65-0.4-1.66%25.2523.60.9626.324.5824.64
9.6
13.44
17.28
21.12
24.96
28.8
25M0524.05-0.7-2.83%25.0523.70.9626.7425.325.68
9.37
13.11
16.86
20.61
24.35
28.1
25M0424.75+1.15+4.87%25.7521.20.9628.1923.2127.1
9.13
12.79
16.44
20.09
23.75
27.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.6-1.25-5.03%24.923.30.8927.9826.1826.52
8.9
12.46
16.02
19.58
23.14
26.7
25M0224.85+1.85+8.04%2922.650.8932.4625.3527.82
8.93
12.51
16.08
19.65
23.23
26.8
25M0123+0.2+0.88%23.322.70.8925.9925.3225.65
8.97
12.55
16.14
19.73
23.31
26.9
24M1222.8+0.2+0.88%2322.450.925.5624.9425.33
9
12.6
16.2
19.8
23.4
27
24M1122.6-0.05-0.22%23.422.150.928.0826.5827.12
8.33
11.67
15
18.33
21.67
25
24M1022.65-0.55-2.37%23.822.250.931.0429.0229.54
7.67
10.73
13.8
16.87
19.93
23
24M0923.2+0.75+3.34%24.122.30.734.4331.8633.14
7
9.8
12.6
15.4
18.2
21
24M0822.45-0.6-2.6%23.220.750.73026.8329.03
7.73
10.83
13.92
17.01
20.11
23.2
24M0723.05-0.7-2.95%24.422.550.728.8226.6327.22
8.47
11.85
15.24
18.63
22.01
25.4
24M0623.75+0.6+2.59%23.922.750.9225.9824.7325.82
9.2
12.88
16.56
20.24
23.92
27.6
24M0523.15+0.45+1.98%23.722.550.9225.3924.1624.8
9.33
13.07
16.8
20.53
24.27
28
24M0422.7-0.75-3.2%23.721.850.9225.0423.0823.98
9.47
13.25
17.04
20.83
24.61
28.4
24M0323.45-1.25-5.06%25.2523.150.9626.324.1124.43
9.6
13.44
17.28
21.12
24.96
28.8
24M0224.7+2.9+13.3%25.921.750.9627.5523.1426.28
9.4
13.16
16.92
20.68
24.44
28.2
24M0121.8-0.65-2.9%2320.90.962522.7223.7
9.2
12.88
16.56
20.24
23.92
27.6
23M1222.45+2+9.78%23.220.450.925.7822.7224.94
9
12.6
16.2
19.8
23.4
27
23M1120.45+1.15+5.96%20.8519.250.922.520.7722.07
9.27
12.97
16.68
20.39
24.09
27.8
23M1019.3+0.45+2.39%19.918.850.920.8719.7720.24
9.53
13.35
17.16
20.97
24.79
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.85+0.25+1.34%1918.450.9819.3918.8319.23
9.8
13.72
17.64
21.56
25.48
29.4
23M0818.6-0.25-1.33%19.0518.20.9818.0317.2217.6
10.57
14.79
19.02
23.25
27.47
31.7
23M0718.85-1.1-5.51%20.118.10.9817.7415.9716.63
11.33
15.87
20.4
24.93
29.47
34
23M0619.95+0.15+0.76%2019.11.2116.5315.7916.49
12.1
16.94
21.78
26.62
31.46
36.3
23M0519.8+0.65+3.39%20.319.11.2118.3417.2617.89
11.07
15.49
19.92
24.35
28.77
33.2
23M0419.15+0.2+1.06%19.9518.81.2119.8818.7419.09
10.03
14.05
18.06
22.07
26.09
30.1
23M0318.95+0.1+0.53%19.2518.60.921.3920.6721.06
9
12.6
16.2
19.8
23.4
27
23M0218.85+0.5+2.72%18.918.250.921.5620.8221.5
8.77
12.27
15.78
19.29
22.79
26.3
23M0118.35+0.2+1.1%18.4180.921.5621.0921.5
8.53
11.95
15.36
18.77
22.19
25.6
22M1218.15-0.05-0.27%18.7180.8322.5321.6921.87
8.3
11.62
14.94
18.26
21.58
24.9
22M1118.2+0.3+1.68%18.2517.70.8317.7217.1817.67
10.3
14.42
18.54
22.66
26.78
30.9
22M1017.9+0.05+0.28%18.3517.450.8314.9214.1914.55
12.3
17.22
22.14
27.06
31.98
36.9
22M0917.85-0.25-1.38%18.317.551.4312.812.2712.48
14.3
20.02
25.74
31.46
37.18
42.9
22M0818.1+0.6+3.43%18.1517.351.4312.8412.2812.81
14.13
19.79
25.44
31.09
36.75
42.4
22M0717.5-0.95-5.15%18.4517.051.4313.2112.2112.53
13.97
19.55
25.14
30.73
36.31
41.9
22M0618.45-0.55-2.89%19.0518.451.3813.813.3713.37
13.8
19.32
24.84
30.36
35.88
41.4
22M0519+0.4+2.15%19.118.351.3813.8413.313.77
13.8
19.32
24.84
30.36
35.88
41.4
22M0418.6-0.5-2.62%19.318.51.3813.9913.4113.48
13.8
19.32
24.84
30.36
35.88
41.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.1+0.35+1.87%19.5518.151.3814.1713.1513.84
13.8
19.32
24.84
30.36
35.88
41.4
22M0218.75+0.65+3.59%19.1518.151.3814.413.6514.1
13.3
18.62
23.94
29.26
34.58
39.9
22M0118.1-1.55-7.89%19.817.851.3815.4713.9514.14
12.8
17.92
23.04
28.16
33.28
38.4
21M1219.65+1.1+5.93%2018.251.2316.2614.8415.98
12.3
17.22
22.14
27.06
31.98
36.9
21M1118.55+1.3+7.54%22.8517.11.2322.3316.7118.13
10.23
14.33
18.42
22.51
26.61
30.7
21M1017.25+0.4+2.37%17.4516.61.2321.3720.3321.12
8.17
11.43
14.7
17.97
21.23
24.5
21M0916.85-0.05-0.3%17.1516.80.6128.1127.5427.62
6.1
8.54
10.98
13.42
15.86
18.3
21M0816.9-1-5.59%18.216.650.6132.1229.3829.82
5.67
7.93
10.2
12.47
14.73
17
21M0717.9-0.5-2.72%19.517.70.6137.2633.8234.2
5.23
7.33
9.42
11.51
13.61
15.7
21M0618.4+1+5.75%1917.350.4839.5836.1538.33
4.8
6.72
8.64
10.56
12.48
14.4
21M0517.4-1.4-7.45%18.816.70.484035.5337.02
4.7
6.58
8.46
10.34
12.22
14.1
21M0418.8+0.55+3.01%1918.10.4841.339.3540.87
4.6
6.44
8.28
10.12
11.96
13.8
21M0318.25+0.85+4.89%18.4517.250.454138.3340.56
4.5
6.3
8.1
9.9
11.7
13.5
21M0217.4+0.35+2.05%17.5170.4538.0436.9637.83
4.6
6.44
8.28
10.12
11.96
13.8
21M0117.05-0.5-2.85%17.617.050.4537.4536.2836.28
4.7
6.58
8.46
10.34
12.22
14.1
20M1217.55+0.05+0.29%17.6517.250.4836.7735.9436.56
4.8
6.72
8.64
10.56
12.48
14.4
20M1117.5+0.3+1.74%17.617.10.4836.6735.6336.46
4.8
6.72
8.64
10.56
12.48
14.4
20M1017.2-0.15-0.86%17.4517.150.4836.3535.7335.83
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.35-0.35-1.98%17.717.050.4836.8835.5236.15
4.8
6.72
8.64
10.56
12.48
14.4
20M0817.7+0.35+2.02%18.117.050.4834.8132.7934.04
5.2
7.28
9.36
11.44
13.52
15.6
20M0717.35-1.9-9.87%19.75170.4835.2730.3630.98
5.6
7.84
10.08
12.32
14.56
16.8
20M0619.25+0.45+2.39%19.3518.60.632.253132.08
6
8.4
10.8
13.2
15.6
18
20M0518.8+0.3+1.62%18.9518.10.631.5830.1731.33
6
8.4
10.8
13.2
15.6
18
20M0418.5+1.45+8.5%18.55170.630.9228.3330.83
6
8.4
10.8
13.2
15.6
18
20M0317.05-2.25-11.7%19.35140.632.2523.3328.42
6
8.4
10.8
13.2
15.6
18
20M0219.3-0.05-0.26%19.75190.631.5230.3230.8
6.27
8.77
11.28
13.79
16.29
18.8
20M0119.35-0.65-3.25%20.0518.550.630.6928.3929.62
6.53
9.15
11.76
14.37
16.99
19.6
19M1220+0.45+2.3%20.419.450.683028.629.41
6.8
9.52
12.24
14.96
17.68
20.4
19M1119.55-0.15-0.76%19.7519.40.6828.928.3928.61
6.83
9.57
12.3
15.03
17.77
20.5
19M1019.7+0.1+0.51%19.8519.40.6828.9128.2528.69
6.87
9.61
12.36
15.11
17.85
20.6
19M0919.6+0.35+1.82%19.919.250.6928.8427.928.41
6.9
9.66
12.42
15.18
17.94
20.7
19M0819.25-0.6-3.02%20.1190.6929.728.0828.45
6.77
9.47
12.18
14.89
17.59
20.3
19M0719.85-1.3-6.15%21.2519.80.6932.0429.8529.92
6.63
9.29
11.94
14.59
17.25
19.9
19M0621.15+0.3+1.44%21.220.50.6532.6231.5432.54
6.5
9.1
11.7
14.3
16.9
19.5
19M0520.85-0.45-2.11%21.3519.850.6530.528.3629.79
7
9.8
12.6
15.4
18.2
21
19M0421.3+0.55+2.65%21.5520.650.6528.7327.5328.4
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.75+0.55+2.72%2220.20.827.525.2525.94
8
11.2
14.4
17.6
20.8
24
19M0220.2+1.05+5.48%20.3519.150.825.9824.4525.79
7.83
10.97
14.1
17.23
20.37
23.5
19M0119.15+1.15+6.39%19.6180.825.5723.4824.98
7.67
10.73
13.8
16.87
19.93
23
18M1218+0.25+1.41%18.6517.80.7524.8723.7324
7.5
10.5
13.5
16.5
19.5
22.5
18M1117.75+0.55+3.2%17.8170.7520.942020.88
8.5
11.9
15.3
18.7
22.1
25.5
18M1017.2-1.05-5.75%18.7516.950.7519.7417.8418.11
9.5
13.3
17.1
20.9
24.7
28.5
18M0918.25-2.05-10.1%20.318.051.0519.3317.1917.38
10.5
14.7
18.9
23.1
27.3
31.5
18M0820.3-2-8.97%22.419.61.05322829
7
9.8
12.6
15.4
18.2
21
18M0722.3-1.75-7.28%24.15221.056962.8663.71
3.5
4.9
6.3
7.7
9.1
10.5
18M0624.05+0.15+0.63%24.3523.80---
-
-
-
-
-
-
18M0523.900%24.123.75066.3365.3765.78
3.63
5.09
6.54
7.99
9.45
10.9
18M0423.9-0.45-1.85%24.4523.75033.6532.6832.89
7.27
10.17
13.08
15.99
18.89
21.8
18M0324.35+0.2+0.83%24.624.051.0922.5722.0622.34
10.9
15.26
19.62
23.98
28.34
32.7
18M0224.1500%24.323.51.0918.6918.0818.58
13
18.2
23.4
28.6
33.8
39
18M0124.15+0.25+1.05%24.923.91.0916.4915.8315.99
15.1
21.14
27.18
33.22
39.26
45.3
17M1223.9+0.05+0.21%2423.651.7213.9513.7513.9
17.2
24.08
30.96
37.84
44.72
51.6
17M1123.85-0.05-0.21%24.1523.71.7214.9114.6314.72
16.2
22.68
29.16
35.64
42.12
48.6
17M1023.9+0.2+0.84%2423.551.7215.7915.4915.72
15.2
21.28
27.36
33.44
39.52
45.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.7-0.05-0.21%24.423.61.4217.1816.6216.69
14.2
19.88
25.56
31.24
36.92
42.6
17M0823.75-0.2-0.84%24.223.551.4214.7914.3914.51
16.37
22.91
29.46
36.01
42.55
49.1
17M0723.95-1.6-6.26%25.5523.451.4213.7912.6512.92
18.53
25.95
33.36
40.77
48.19
55.6
17M0625.55+0.45+1.79%25.924.82.0712.5111.9812.34
20.7
28.98
37.26
45.54
53.82
62.1
17M0525.1+0.7+2.87%25.324.42.0711.6911.2811.6
21.63
30.29
38.94
47.59
56.25
64.9
17M0424.4-0.85-3.37%25.2524.32.0711.1910.7710.81
22.57
31.59
40.62
49.65
58.67
67.7
17M0325.25+0.4+1.61%26.224.92.3511.1510.610.74
23.5
32.9
42.3
51.7
61.1
70.5
17M0224.85+0.8+3.33%24.95242.3511.1410.7111.09
22.4
31.36
40.32
49.28
58.24
67.2
17M0124.05+0.2+0.84%24.323.752.3511.4111.1511.29
21.3
29.82
38.34
46.86
55.38
63.9
16M1223.85-0.15-0.62%24.223.52.0211.9811.6311.81
20.2
28.28
36.36
44.44
52.52
60.6
16M1124+1.1+4.8%2422.652.0211.5810.9211.58
20.73
29.03
37.32
45.61
53.91
62.2
16M1022.9-0.1-0.43%23.122.852.0210.8610.7410.77
21.27
29.77
38.28
46.79
55.29
63.8
16M0923-0.1-0.43%23.322.852.1810.6910.4810.55
21.8
30.52
39.24
47.96
56.68
65.4
16M0823.1-0.05-0.22%23.6232.1811.5311.2411.29
20.47
28.65
36.84
45.03
53.21
61.4
16M0723.15-1.45-5.89%23.522.752.1812.2811.8912.1
19.13
26.79
34.44
42.09
49.75
57.4
16M0624.6+0.65+2.71%2523.91.7814.0413.4313.82
17.8
24.92
32.04
39.16
46.28
53.4
16M0523.95-0.2-0.83%24.1523.41.7812.6912.2912.58
19.03
26.65
34.26
41.87
49.49
57.1
16M0424.15-0.05-0.21%24.5241.7812.0911.8411.92
20.27
28.37
36.48
44.59
52.69
60.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324.2+0.55+2.33%25.223.552.1511.7210.9511.26
21.5
30.1
38.7
47.3
55.9
64.5
16M0223.65+0.9+3.96%23.822.52.1511.3710.7511.3
20.93
29.31
37.68
46.05
54.43
62.8
16M0122.75-0.55-2.36%23.422.22.1511.4910.911.17
20.37
28.51
36.66
44.81
52.95
61.1
15M1223.3-0.7-2.92%24.0522.71.9812.1511.4611.77
19.8
27.72
35.64
43.56
51.48
59.4
15M1124-0.2-0.83%24.9523.51.9812.5211.7912.04
19.93
27.91
35.88
43.85
51.83
59.8
15M1024.2+0.7+2.98%24.823.41.9812.3611.6612.06
20.07
28.09
36.12
44.15
52.17
60.2
15M0923.5+0.8+3.52%24.322.42.0212.0311.0911.63
20.2
28.28
36.36
44.44
52.52
60.6
15M0822.7-1.55-6.39%24.4519.352.0212.029.5211.16
20.33
28.47
36.6
44.73
52.87
61
15M0724.25-2.55-9.51%26.8523.752.0213.1211.611.85
20.47
28.65
36.84
45.03
53.21
61.4
15M0626.8+0.05+0.19%26.8525.82.0613.0312.5213.01
20.6
28.84
37.08
45.32
53.56
61.8
15M0526.75-0.05-0.19%26.826.452.0613.1813.0113.16
20.33
28.47
36.6
44.73
52.87
61
15M0426.8-0.4-1.47%27.826.552.0613.8513.2313.36
20.07
28.09
36.12
44.15
52.17
60.2
15M0327.2+0.9+3.42%2826.31.9814.1413.2813.74
19.8
27.72
35.64
43.56
51.48
59.4
15M0226.3+0.4+1.54%26.325.951.9813.2213.0413.22
19.9
27.86
35.82
43.78
51.74
59.7
15M0125.9-0.05-0.19%26.125.51.9813.0512.7512.95
20
28
36
44
52
60
14M1225.95+0.65+2.57%26252.0112.9412.4412.91
20.1
28.14
36.18
44.22
52.26
60.3
14M1125.3+0.3+1.2%25.4524.72.0111.9111.5611.84
21.37
29.91
38.46
47.01
55.55
64.1
14M1025-0.6-2.34%25.724.252.0111.3510.7111.05
22.63
31.69
40.74
49.79
58.85
67.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.6-0.6-2.29%26.45252.3911.0710.4610.71
23.9
33.46
43.02
52.58
62.14
71.7
14M0826.2+0.95+3.76%26.525.12.3910.9210.3410.8
24.27
33.97
43.68
53.39
63.09
72.8
14M0725.25-2.7-9.66%28.0525.12.3911.3910.1910.25
24.63
34.49
44.34
54.19
64.05
73.9
14M0627.95+0.2+0.72%28.527.52.511.41111.18
25
35
45
55
65
75
14M0527.75+0.55+2.02%2826.92.512.0311.5611.93
23.27
32.57
41.88
51.19
60.49
69.8
14M0427.2-0.7-2.51%28.326.82.513.1412.4512.63
21.53
30.15
38.76
47.37
55.99
64.6
14M0327.9+0.8+2.95%28.726.51.9814.4913.3814.09
19.8
27.72
35.64
43.56
51.48
59.4
14M0227.1+0.5+1.88%27.526.11.9813.8213.1213.62
19.9
27.86
35.82
43.78
51.74
59.7
14M0126.6+1.7+6.83%2824.81.981412.413.3
20
28
36
44
52
60
13M1224.9+0.65+2.68%25.3524.32.0112.6112.0912.39
20.1
28.14
36.18
44.22
52.26
60.3
13M1124.25+0.1+0.41%24.323.82.0112.1111.8612.08
20.07
28.09
36.12
44.15
52.17
60.2
13M1024.15+0.25+1.05%24.323.552.0112.1311.7612.05
20.03
28.05
36.06
44.07
52.09
60.1
13M0923.9-0.25-1.04%24.6523.75212.3211.8811.95
20
28
36
44
52
60
13M0824.15-1.15-4.55%25.5524212.5711.811.88
20.33
28.47
36.6
44.73
52.87
61
13M0725.3+0.3+1.2%2624212.5811.6112.24
20.67
28.93
37.2
45.47
53.73
62
13M0625-2.15-7.92%29.324.52.113.9511.6711.9
21
29.4
37.8
46.2
54.6
63
13M0527.15-0.05-0.18%27.426.92.112.6712.4312.55
21.63
30.29
38.94
47.59
56.25
64.9
13M0427.2+0.1+0.37%27.3526.252.112.2811.7912.22
22.27
31.17
40.08
48.99
57.89
66.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327.1+2+7.97%27.524.72.2912.0110.7911.83
22.9
32.06
41.22
50.38
59.54
68.7
13M0225.1+0.05+0.2%25.2524.752.2911.1310.9111.06
22.69
31.76
40.83
49.91
58.98
68.06
13M0125.05+0.35+1.42%25.424.32.2911.310.8111.15
22.47
31.46
40.45
49.44
58.42
67.41
12M1224.7+0.7+2.92%24.85242.2311.1710.7811.1
22.26
31.16
40.06
48.96
57.87
66.77
12M1124+0.75+3.23%24.1523.052.2311.711.1711.63
20.64
28.89
37.15
45.4
53.66
61.91
12M1023.25-1.6-6.44%25.222.22.2313.2511.6712.22
19.02
26.63
34.23
41.84
49.45
57.06
12M0924.85-0.9-3.5%26.124.751.741514.2214.28
17.4
24.36
31.32
38.28
45.24
52.2
12M0825.75+0.35+1.38%26.925.051.7416.415.2715.7
16.4
22.96
29.52
36.08
42.64
49.2
12M0725.4-4.3-14.5%30.124.71.7419.5516.0416.49
15.4
21.56
27.72
33.88
40.04
46.2
12M0629.7+0.95+3.3%3027.31.4420.8318.9620.62
14.4
20.16
25.92
31.68
37.44
43.2
12M0528.75-0.65-2.21%30.128.31.4418.5817.4717.75
16.2
22.68
29.16
35.64
42.12
48.6
12M0429.4-0.55-1.84%29.927.31.4416.6115.1716.33
18
25.2
32.4
39.6
46.8
54
12M0329.95+0.15+0.5%31.428.81.9815.8614.5515.13
19.8
27.72
35.64
43.56
51.48
59.4
12M0229.8+2.4+8.76%30.327.41.9815.2513.7915
19.87
27.81
35.76
43.71
51.65
59.6
12M0127.4+0.8+3.01%27.55261.9813.8213.0413.75
19.93
27.91
35.88
43.85
51.83
59.8
11M1226.6+1.05+4.11%27.225213.612.513.3
20
28
36
44
52
60
11M1125.55-2.35-8.42%29.324.9213.9511.8612.17
21
29.4
37.8
46.2
54.6
63
11M1027.9+0.4+1.45%28.426.8212.9112.1812.68
22
30.8
39.6
48.4
57.2
66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0927.5-2.2-7.41%30272.313.0411.7411.96
23
32.2
41.4
50.6
59.8
69
11M0829.7-2.3-7.19%32.5526.052.312.249.7911.17
26.6
37.24
47.88
58.52
69.16
79.8
11M0732-8.5-21%41.531.92.313.7410.5610.6
30.2
42.28
54.36
66.44
78.52
90.6
11M0640.5+0.25+0.62%41.539.33.3812.2811.6311.98
33.8
47.32
60.84
74.36
87.88
101.4
11M0540.2500%40.638.83.3811.4310.9211.33
35.53
49.75
63.96
78.17
92.39
106.6
11M0440.25-0.55-1.35%42.2539.83.3811.3410.6810.8
37.27
52.17
67.08
81.99
96.89
111.8
11M0340.8+5.9+16.9%41.832.853.910.728.4210.46
39
54.6
70.2
85.8
101.4
117
11M0234.9-0.45-1.27%35.7534.453.99.258.929.03
38.63
54.09
69.54
84.99
100.4
115.9
11M0135.35+0.35+1%36.8533.53.99.638.759.24
38.27
53.57
68.88
84.19
99.49
114.8
10M1235+1.1+3.24%3633.93.799.58.949.23
37.9
53.06
68.22
83.38
98.54
113.7
10M1133.9-0.1-0.29%34.733.153.798.78.328.5
39.87
55.81
71.76
87.71
103.7
119.6
10M1034-0.25-0.73%35.3533.63.798.458.038.13
41.83
58.57
75.3
92.03
108.8
125.5
10M0934.25+3.1+9.95%35.3531.254.388.077.137.82
43.8
61.32
78.84
96.36
113.9
131.4
10M0831.15-0.55-1.74%33.75314.388.287.67.64
40.77
57.07
73.38
89.69
106
122.3
10M0731.7-3-8.65%37.3530.64.389.98.118.4
37.73
52.83
67.92
83.01
98.11
113.2
10M0634.7-0.4-1.14%36.1534.23.4710.429.8610
34.7
48.58
62.46
76.34
90.22
104.1
10M0535.1-1.9-5.14%37.233.53.4711.8710.6911.2
31.33
43.87
56.4
68.93
81.47
94
10M0437-1.15-3.01%39.735.53.4714.212.6913.23
27.97
39.15
50.34
61.53
72.71
83.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0338.15+4.5+13.4%38.1533.52.4615.5113.6215.51
24.6
34.44
44.28
54.12
63.96
73.8
10M0233.65+0.15+0.45%35.1529.12.4614.0211.6113.42
25.07
35.09
45.12
55.15
65.17
75.2
10M0133.5-0.7-2.05%42.831.62.4616.7612.3813.12
25.53
35.75
45.96
56.17
66.39
76.6
09M1234.2+7.65+28.8%34.226.452.613.1510.1713.15
26
36.4
46.8
57.2
67.6
78
09M1126.55+2.3+9.48%27.3523.72.611.8110.2311.46
23.17
32.43
41.7
50.97
60.23
69.5
09M1024.25+0.85+3.63%27.723.12.613.6211.3611.93
20.33
28.47
36.6
44.73
52.87
61
09M0923.4+2.2+10.4%23.6521.11.7513.5112.0613.37
17.5
24.5
31.5
38.5
45.5
52.5
09M0821.2-0.4-1.85%24.220.551.7512.2610.4110.74
19.73
27.63
35.52
43.41
51.31
59.2
09M0721.6-2.7-11.1%25.9201.7511.799.19.83
21.97
30.75
39.54
48.33
57.11
65.9
09M0624.3-1.2-4.71%26.3522.92.4210.899.4610.04
24.2
33.88
43.56
53.24
62.92
72.6
09M0525.5+2.9+12.8%27.421.62.4211.328.9310.54
24.2
33.88
43.56
53.24
62.92
72.6
09M0422.6+0.05+0.22%24.4521.12.4210.18.729.34
24.2
33.88
43.56
53.24
62.92
72.6
09M0322.55+8+55%23.913.62.429.885.629.32
24.2
33.88
43.56
53.24
62.92
72.6
09M0214.55+2.65+22.3%14.612.052.426.315.216.29
23.13
32.39
41.64
50.89
60.15
69.4
09M0111.9-0.3-2.46%13.311.82.426.035.355.39
22.07
30.89
39.72
48.55
57.37
66.2
08M1212.2-0.4-3.17%1311.652.16.195.555.81
21
29.4
37.8
46.2
54.6
63
08M1112.6-1.65-11.6%15.1510.652.16.654.685.53
22.77
31.87
40.98
50.09
59.19
68.3
08M1014.25+0.1+0.71%15.814.052.16.445.735.81
24.53
34.35
44.16
53.97
63.79
73.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.15-5.65-28.5%19.812.32.637.534.685.38
26.3
36.82
47.34
57.86
68.38
78.9
08M0819.8+0.3+1.54%20.818.752.637.366.637
28.27
39.57
50.88
62.19
73.49
84.8
08M0719.5-4.4-18.4%24.819.32.638.26.386.45
30.23
42.33
54.42
66.51
78.61
90.7
08M0623.9-4.2-14.9%28.4523.83.228.847.397.42
32.2
45.08
57.96
70.84
83.72
96.6
08M0528.1+1.1+4.07%30.526.653.229.558.358.8
31.93
44.71
57.48
70.25
83.03
95.8
08M0427+0.75+2.86%27.825.73.228.788.128.53
31.67
44.33
57
69.67
82.33
95
08M0326.25+3.2+13.9%26.722.353.148.57.128.36
31.4
43.96
56.52
69.08
81.64
94.2
08M0223.05+2.35+11.4%23.120.53.147.296.477.28
31.67
44.33
57
69.67
82.33
95
08M0120.7-2.8-11.9%25.3520.53.147.946.426.48
31.93
44.71
57.48
70.25
83.03
95.8
07M1223.5-1.45-5.81%26.620.753.228.266.447.3
32.2
45.08
57.96
70.84
83.72
96.6
07M1124.95-4.6-15.6%3023.63.22107.878.32
30
42
54
66
78
90
07M1029.55+2.7+10.1%3125.553.2211.159.1910.63
27.8
38.92
50.04
61.16
72.28
83.4
07M0926.85+1.65+6.55%27.523.62.5610.749.2210.49
25.6
35.84
46.08
56.32
66.56
76.8
07M0825.2+0.5+2.02%2822.352.5612.9410.3311.65
21.63
30.29
38.94
47.59
56.25
64.9
07M0724.7-0.3-1.2%29.55232.5616.7313.0213.98
17.67
24.73
31.8
38.87
45.93
53
07M0625+1.5+6.38%25.523.41.3718.6117.0818.25
13.7
19.18
24.66
30.14
35.62
41.1
07M0523.5+1+4.44%24.221.051.3717.1214.8916.63
14.13
19.79
25.44
31.09
36.75
42.4
07M0422.5+0.3+1.35%22.920.41.3715.721415.45
14.57
20.39
26.22
32.05
37.87
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.2+3.2+16.8%2317.551.515.3311.714.8
15
21
27
33
39
45
07M0219+0.1+0.53%19.2518.651.512.7512.3512.58
15.1
21.14
27.18
33.22
39.26
45.3
07M0118.9-0.6-3.08%20.2518.251.513.3212.0112.43
15.2
21.28
27.36
33.44
39.52
45.6
06M1219.5+1.55+8.64%20.3517.41.5313.311.3712.75
15.3
21.42
27.54
33.66
39.78
45.9
06M1117.95+1.55+9.45%18.5515.951.5312.110.411.71
15.33
21.47
27.6
33.73
39.87
46
06M1016.4+1.05+6.84%17.6515.251.5311.499.9210.67
15.37
21.51
27.66
33.81
39.95
46.1
06M0915.35-0.45-2.85%1614.751.5410.399.589.97
15.4
21.56
27.72
33.88
40.04
46.2