≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 本益比河流圖(月)

6108 競國

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424+0.4+1.67%2.08%24.0524.524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1402,769萬7831.46張/筆24.291.16122-10.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7891,884萬6311.25張/筆23.86+0.4 (+1.69%)

連續漲跌: 連2漲  ( +0.8元 / +3.39%)

財報評分: 最新38分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.4+0.55+2.31%25.1521.40.2125.7107122
2
2.8
3.6
4.4
5.2
6
26M0823.85+7.2+43.2%26.616.550.213382.75119.2
2
2.8
3.6
4.4
5.2
6
26M0716.65-2.15-11.4%19.3516.10.296.7580.583.25
2
2.8
3.6
4.4
5.2
6
26M0618.8-1.1-5.53%20.2180.21019094
2
2.8
3.6
4.4
5.2
6
26M0519.9+0.8+4.19%24.218.050.2---
-
-
-
-
-
-
26M0419.1+2.9+17.9%21.2515.850.2---
-
-
-
-
-
-
26M0316.2+0.6+3.85%17.714.8-1.61---
-
-
-
-
-
-
26M0215.6+0.35+2.3%15.714.05-1.61---
-
-
-
-
-
-
26M0115.25+0.9+6.27%15.814.2-1.61---
-
-
-
-
-
-
25M1214.35+1.55+12.1%1512.85-0.88---
-
-
-
-
-
-
25M1112.8-1.85-12.6%14.6512.6-0.88---
-
-
-
-
-
-
25M1014.65+0.05+0.34%16.2514.05-0.88---
-
-
-
-
-
-
25M0914.600%15.213.7-2.23---
-
-
-
-
-
-
25M0814.6+0.65+4.66%16.313.9-2.23---
-
-
-
-
-
-
25M0713.95+0.05+0.36%14.313.6-2.23---
-
-
-
-
-
-
25M0613.9-0.6-4.14%14.513.50.2363.0458.760.43
2.3
3.22
4.14
5.06
5.98
6.9
25M0514.5-0.1-0.68%15.114.20.2341.9439.4440.28
3.6
5.04
6.48
7.92
9.36
10.8
25M0414.6-0.65-4.26%15.812.750.2332.2426.0229.8
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.25-1.55-9.23%17.315.10.6227.924.3524.6
6.2
8.68
11.16
13.64
16.12
18.6
25M0216.8+1+6.33%17.4515.40.6224.1221.2923.23
7.23
10.13
13.02
15.91
18.81
21.7
25M0115.8-1.05-6.23%16.914.80.6220.4417.919.11
8.27
11.57
14.88
18.19
21.49
24.8
24M1216.85+1.05+6.65%19.3515.850.9320.8117.0418.12
9.3
13.02
16.74
20.46
24.18
27.9
24M1115.8-1.25-7.33%18.615.60.9314.7212.3512.51
12.63
17.69
22.74
27.79
32.85
37.9
24M1017.05-0.2-1.16%17.615.40.9311.029.6510.68
15.97
22.35
28.74
35.13
41.51
47.9
24M0917.25-2.45-12.4%20.4515.351.9310.67.958.94
19.3
27.02
34.74
42.46
50.18
57.9
24M0819.7+1.25+6.78%21.815.51.9315.811.2314.28
13.8
19.32
24.84
30.36
35.88
41.4
24M0718.45-1.9-9.34%2118.251.9325.321.9922.23
8.3
11.62
14.94
18.26
21.58
24.9
24M0620.35-1.05-4.91%2220.250.2878.5772.3272.68
2.8
3.92
5.04
6.16
7.28
8.4
24M0521.4+0.9+4.39%22.2200.2853.284851.36
4.17
5.83
7.5
9.17
10.83
12.5
24M0420.5-1.05-4.87%21.9519.650.2839.6735.5137.05
5.53
7.75
9.96
12.17
14.39
16.6
24M0321.55-0.8-3.58%24.621.250.6935.6530.831.23
6.9
9.66
12.42
15.18
17.94
20.7
24M0222.35-0.75-3.25%24.322.150.6942.3838.6338.98
5.73
8.03
10.32
12.61
14.91
17.2
24M0123.1+1.7+7.94%2419.950.6952.5543.6950.58
4.57
6.39
8.22
10.05
11.87
13.7
23M1221.4+0.15+0.71%22.820.20.3467.0659.4162.94
3.4
4.76
6.12
7.48
8.84
10.2
23M1121.25+3.15+17.4%22.118.10.3461.3950.2859.03
3.6
5.04
6.48
7.92
9.36
10.8
23M1018.1-2.05-10.2%21.3518.050.3456.1847.547.63
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.15+1.4+7.47%20.818.250.45245.6250.37
4
5.6
7.2
8.8
10.4
12
23M0818.75+1.2+6.84%2117.40.467.7456.1360.48
3.1
4.34
5.58
6.82
8.06
9.3
23M0717.55-0.6-3.31%18.617.40.484.5579.0979.77
2.2
3.08
3.96
4.84
5.72
6.6
23M0618.15+0.8+4.61%18.6517.30.13143.5133.1139.6
1.3
1.82
2.34
2.86
3.38
3.9
23M0517.3500%17.6517.20.13---
-
-
-
-
-
-
23M0417.35+0.05+0.29%17.917.10.13---
-
-
-
-
-
-
23M0317.3+0.1+0.58%17.916.7-0.39---
-
-
-
-
-
-
23M0217.2+0.65+3.93%17.2516.2-0.39---
-
-
-
-
-
-
23M0116.55+0.1+0.61%16.816.35-0.391008981993
0.17
0.23
0.3
0.37
0.43
0.5
22M1216.45-0.3-1.79%16.916.40.2276.8274.5574.77
2.2
3.08
3.96
4.84
5.72
6.6
22M1116.75+0.75+4.69%1715.80.2242.8639.8342.23
3.97
5.55
7.14
8.73
10.31
11.9
22M1016-0.05-0.31%16.4515.450.2228.6926.9527.91
5.73
8.03
10.32
12.61
14.91
17.2
22M0916.05-0.85-5.03%16.8515.70.7522.4720.9321.4
7.5
10.5
13.5
16.5
19.5
22.5
22M0816.9-0.5-2.87%1816.40.7524.5522.3623.05
7.33
10.27
13.2
16.13
19.07
22
22M0717.4-0.55-3.06%18.0515.70.7525.1921.9124.28
7.17
10.03
12.9
15.77
18.63
21.5
22M0617.95-1.2-6.27%19.317.850.727.5725.525.64
7
9.8
12.6
15.4
18.2
21
22M0519.15-0.35-1.79%19.7518.80.720.7919.7920.16
9.5
13.3
17.1
20.9
24.7
28.5
22M0419.5-0.95-4.65%20.418.90.71715.7516.25
12
16.8
21.6
26.4
31.2
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.4500%20.7519.351.4514.3113.3414.1
14.5
20.3
26.1
31.9
37.7
43.5
22M0220.45+0.35+1.74%21.2520.11.4514.4913.713.94
14.67
20.53
26.4
32.27
38.13
44
22M0120.1-2.1-9.46%23.5519.91.4515.8813.4213.55
14.83
20.77
26.7
32.63
38.57
44.5
21M1222.2+0.75+3.5%22.8520.751.515.2313.8314.8
15
21
27
33
39
45
21M1121.45-0.05-0.23%22.320.61.516.9815.6916.33
13.13
18.39
23.64
28.89
34.15
39.4
21M1021.5+0.15+0.7%21.6519.51.519.2217.3119.08
11.27
15.77
20.28
24.79
29.29
33.8
21M0921.35-4.65-17.9%26.3520.850.9428.0322.1822.71
9.4
13.16
16.92
20.68
24.44
28.2
21M0826+4.4+20.4%2620.30.9436.9728.8636.97
7.03
9.85
12.66
15.47
18.29
21.1
21M0721.6+1.3+6.4%22.320.10.9447.7943.0746.29
4.67
6.53
8.4
10.27
12.13
14
21M0620.3+1.25+6.56%20.5518.950.2389.3582.3988.26
2.3
3.22
4.14
5.06
5.98
6.9
21M0519.05-3.1-14%22.116.950.2369.7953.5360.16
3.17
4.43
5.7
6.97
8.23
9.5
21M0422.15+0.3+1.37%22.621.20.2356.0352.5654.92
4.03
5.65
7.26
8.87
10.49
12.1
21M0321.85+0.2+0.92%22.6521.250.4946.2243.3744.59
4.9
6.86
8.82
10.78
12.74
14.7
21M0221.65+0.7+3.34%22.520.350.49146.7132.7141.2
1.53
2.15
2.76
3.37
3.99
4.6
21M0120.95+0.4+1.95%23.5520.550.49---
-
-
-
-
-
-
20M1220.55-0.2-0.96%21.520.15-0.52---
-
-
-
-
-
-
20M1120.75+0.25+1.22%2120-0.52---
-
-
-
-
-
-
20M1020.5-0.2-0.97%21.2520.3-0.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.7-1.1-5.05%22.3520-0.17---
-
-
-
-
-
-
20M0821.8+1.2+5.83%22.9520.4-0.17132.4117.7125.8
1.73
2.43
3.12
3.81
4.51
5.2
20M0720.6-1.95-8.65%23.420-0.1745.2938.7139.87
5.17
7.23
9.3
11.37
13.43
15.5
20M0622.55+1.45+6.87%22.9521.050.8626.6924.4826.22
8.6
12.04
15.48
18.92
22.36
25.8
20M0521.1-0.95-4.31%23.4520.40.8625.9622.5823.36
9.03
12.65
16.26
19.87
23.49
27.1
20M0422.05+3+15.7%22.2190.8623.4520.0723.29
9.47
13.25
17.04
20.83
24.61
28.4
20M0319.05-4.15-17.9%23.9515.950.9924.1916.1119.24
9.9
13.86
17.82
21.78
25.74
29.7
20M0223.2-0.75-3.13%24.9522.50.9917.8216.0716.57
14
19.6
25.2
30.8
36.4
42
20M0123.95-2.05-7.88%26.1523.40.9914.4512.9313.23
18.1
25.34
32.58
39.82
47.06
54.3
19M1226+0.1+0.39%26.325.452.2211.8511.4611.71
22.2
31.08
39.96
48.84
57.72
66.6
19M1125.9-0.55-2.08%26.625.72.2211.1510.7710.85
23.87
33.41
42.96
52.51
62.05
71.6
19M1026.45-0.65-2.4%27.3262.2210.6910.1810.36
25.53
35.75
45.96
56.17
66.39
76.6
19M0927.1-0.5-1.81%28.6272.7210.519.939.96
27.2
38.08
48.96
59.84
70.72
81.6
19M0827.6+0.85+3.18%27.9525.12.729.328.379.2
30
42
54
66
78
90
19M0726.75-3.3-11%30.826.22.729.397.998.16
32.8
45.92
59.04
72.16
85.28
98.4
19M0630.05+0.75+2.56%3128.73.568.718.068.44
35.6
49.84
64.08
78.32
92.56
106.8
19M0529.3-2-6.39%31.228.053.568.577.718.05
36.4
50.96
65.52
80.08
94.64
109.2
19M0431.3+2.8+9.82%32.428.43.568.717.638.41
37.2
52.08
66.96
81.84
96.72
111.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.5+0.85+3.07%29.35273.87.727.117.5
38
53.2
68.4
83.6
98.8
114
19M0227.65+1.25+4.73%28.126.33.87.627.137.49
36.9
51.66
66.42
81.18
95.94
110.7
19M0126.4+0.5+1.93%2724.73.87.546.97.37
35.8
50.12
64.44
78.76
93.08
107.4
18M1225.9-0.9-3.36%28.425.853.478.187.457.46
34.7
48.58
62.46
76.34
90.22
104.1
18M1126.8+0.9+3.47%27.924.63.478.347.358.01
33.47
46.85
60.24
73.63
87.01
100.4
18M1025.9-1.75-6.33%27.9523.553.478.677.318.04
32.23
45.13
58.02
70.91
83.81
96.7
18M0927.65-0.3-1.07%29.125.83.19.398.328.92
31
43.4
55.8
68.2
80.6
93
18M0827.95+4.25+17.9%27.9523.753.110.358.810.35
27
37.8
48.6
59.4
70.2
81
18M0723.7+0.6+2.6%24.721.453.110.749.3310.3
23
32.2
41.4
50.6
59.8
69
18M0623.1+1.1+5%24.65221.912.9711.5812.16
19
26.6
34.2
41.8
49.4
57
18M0522-2-8.33%23.921.551.914.2812.8813.15
16.73
23.43
30.12
36.81
43.51
50.2
18M0424-1.4-5.51%25.6221.917.715.2116.59
14.47
20.25
26.04
31.83
37.61
43.4
18M0325.4-1.05-3.97%26.4524.11.2221.6819.7520.82
12.2
17.08
21.96
26.84
31.72
36.6
18M0226.45-0.55-2.04%27.4231.2219.8116.6319.12
13.83
19.37
24.9
30.43
35.97
41.5
18M0127-1.2-4.26%29.4526.21.2219.0416.9417.46
15.47
21.65
27.84
34.03
40.21
46.4
17M1228.2-0.1-0.35%29.426.81.7117.1915.6716.49
17.1
23.94
30.78
37.62
44.46
51.3
17M1128.3-1.5-5.03%3126.11.7115.513.0514.15
20
28
36
44
52
60
17M1029.8+0.8+2.76%30.0528.41.7113.1212.413.01
22.9
32.06
41.22
50.38
59.54
68.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0929-2.85-8.95%33.828.22.5813.110.9311.24
25.8
36.12
46.44
56.76
67.08
77.4
17M0831.85+0.3+0.95%33.4530.12.5811.910.7111.33
28.1
39.34
50.58
61.82
73.06
84.3
17M0731.55-0.35-1.1%32.329.352.5810.629.6510.38
30.4
42.56
54.72
66.88
79.04
91.2
17M0631.9+0.55+1.75%32.730.753.27109.49.76
32.7
45.78
58.86
71.94
85.02
98.1
17M0531.35+0.25+0.8%3229.63.279.779.039.57
32.77
45.87
58.98
72.09
85.19
98.3
17M0431.1-0.5-1.58%32.7529.253.279.978.919.47
32.83
45.97
59.1
72.23
85.37
98.5
17M0331.6+1.55+5.16%32.7529.13.299.958.849.6
32.9
46.06
59.22
72.38
85.54
98.7
17M0230.05+2.95+10.9%30.4527.13.299.388.359.26
32.47
45.45
58.44
71.43
84.41
97.4
17M0127.1-0.25-0.91%28.7526.13.298.988.158.46
32.03
44.85
57.66
70.47
83.29
96.1
16M1227.35+2.35+9.4%27.924.63.168.837.788.66
31.6
44.24
56.88
69.52
82.16
94.8
16M1125+2.65+11.9%25.420.953.167.66.277.49
33.4
46.76
60.12
73.48
86.84
100.2
16M1022.35+0.45+2.05%23.620.33.166.75.776.35
35.2
49.28
63.36
77.44
91.52
105.6
16M0921.9+2.85+15%22.518.73.76.085.055.92
37
51.8
66.6
81.4
96.2
111
16M0819.05+2.95+18.3%19.8516.33.76.45.266.15
31
43.4
55.8
68.2
80.6
93
16M0716.1+0.7+4.55%16.515.33.76.66.126.44
25
35
45
55
65
75
16M0615.4+0.1+0.65%16.0515.21.98.4588.11
19
26.6
34.2
41.8
49.4
57
16M0515.3-1.55-9.2%17.1141.911.019.019.85
15.53
21.75
27.96
34.17
40.39
46.6
16M0416.85+1.75+11.6%17.5515.251.914.5412.6413.96
12.07
16.89
21.72
26.55
31.37
36.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.1+1.8+13.5%16.913.150.8619.6515.2917.56
8.6
12.04
15.48
18.92
22.36
25.8
16M0213.3+1.35+11.3%13.512.150.8622.0119.8121.68
6.13
8.59
11.04
13.49
15.95
18.4
16M0111.95-0.05-0.42%12.211.350.8633.2730.9532.59
3.67
5.13
6.6
8.07
9.53
11
15M1212-0.1-0.83%12.311.70.12102.597.5100
1.2
1.68
2.16
2.64
3.12
3.6
15M1112.1-1.55-11.4%14.411.60.12---
-
-
-
-
-
-
15M1013.65+1.8+15.2%1411.650.12---
-
-
-
-
-
-
15M0911.85-0.5-4.05%12.611.55-1.43---
-
-
-
-
-
-
15M0812.35-2.1-14.5%14.410.25-1.43---
-
-
-
-
-
-
15M0714.45-2.55-15%17.113.1-1.43---
-
-
-
-
-
-
15M0617-1-5.56%17.95160.2961.955.1758.62
2.9
4.06
5.22
6.38
7.54
8.7
15M0518-2.1-10.4%20.316.850.2935.6129.5631.58
5.7
7.98
10.26
12.54
14.82
17.1
15M0420.1-3.7-15.5%22.15200.2926.0623.5323.65
8.5
11.9
15.3
18.7
22.1
25.5
15M0323.8+1.1+4.85%24.5221.1321.6819.4721.06
11.3
15.82
20.34
24.86
29.38
33.9
15M0222.7-1.15-4.82%23.8522.051.1316.5215.2815.73
14.43
20.21
25.98
31.75
37.53
43.3
15M0123.85+0.3+1.27%24.9522.61.1314.212.8713.58
17.57
24.59
31.62
38.65
45.67
52.7
14M1223.55+1.85+8.53%23.621.22.0711.410.2411.38
20.7
28.98
37.26
45.54
53.82
62.1
14M1121.7+2.05+10.4%22.519.62.0710.99.510.52
20.63
28.89
37.14
45.39
53.65
61.9
14M1019.65-1.45-6.87%21.518.652.0710.459.079.55
20.57
28.79
37.02
45.25
53.47
61.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.1-1.5-6.64%23.1520.652.0511.2910.0710.29
20.5
28.7
36.9
45.1
53.3
61.5
14M0822.6-0.1-0.44%2421.92.0512.7411.6312
18.83
26.37
33.9
41.43
48.97
56.5
14M0722.7-0.85-3.61%24.1522.42.0514.0713.0513.22
17.17
24.03
30.9
37.77
44.63
51.5
14M0623.55+0.55+2.39%24.222.21.5515.6114.3215.19
15.5
21.7
27.9
34.1
40.3
46.5
14M0523+2.3+11.1%23.320.11.5516.4514.1916.24
14.17
19.83
25.5
31.17
36.83
42.5
14M0420.7-1-4.61%22.4520.351.5517.4915.8616.13
12.83
17.97
23.1
28.23
33.37
38.5
14M0321.7+0.7+3.33%22.4520.551.1519.5217.8718.87
11.5
16.1
20.7
25.3
29.9
34.5
14M0221+1.7+8.81%21.318.851.1519.4217.1919.15
10.97
15.35
19.74
24.13
28.51
32.9
14M0119.3+1.4+7.82%20.2517.851.1519.4117.1118.5
10.43
14.61
18.78
22.95
27.13
31.3
13M1217.9+0.5+2.87%18.317.10.9918.4817.2718.08
9.9
13.86
17.82
21.78
25.74
29.7
13M1117.4-0.9-4.92%18.4517.10.9916.8815.6415.91
10.93
15.31
19.68
24.05
28.43
32.8
13M1018.3+0.1+0.55%18.717.550.9915.6314.6715.29
11.97
16.75
21.54
26.33
31.11
35.9
13M0918.2+0.05+0.28%18.617.81.314.3113.6914
13
18.2
23.4
28.6
33.8
39
13M0818.15-3.15-14.8%20.0517.651.314.9613.1713.54
13.4
18.76
24.12
29.48
34.84
40.2
13M0721.3+0.4+1.91%22.220.71.316.091515.43
13.8
19.32
24.84
30.36
35.88
41.4
13M0620.9-0.8-3.69%21.5520.351.4215.1814.3314.72
14.2
19.88
25.56
31.24
36.92
42.6
13M0521.7-0.1-0.46%22.220.71.4213.2412.3512.94
16.77
23.47
30.18
36.89
43.59
50.3
13M0421.8+1.3+6.34%22.519.81.4211.6410.2411.28
19.33
27.07
34.8
42.53
50.27
58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.5+1.2+6.22%21.119.22.199.638.779.36
21.9
30.66
39.42
48.18
56.94
65.7
13M0219.3+0.35+1.85%19.518.82.199.018.688.91
21.65
30.31
38.97
47.63
56.29
64.95
13M0118.95-0.25-1.3%19.7518.22.199.238.58.85
21.4
29.96
38.53
47.09
55.65
64.21
12M1219.2+0.2+1.05%19.818.752.129.368.869.08
21.15
29.62
38.08
46.54
55
63.46
12M1119+0.35+1.88%19.45182.128.698.058.49
22.37
31.32
40.27
49.21
58.16
67.11
12M1018.65-3.65-16.4%22.3518.22.129.487.727.91
23.58
33.02
42.45
51.89
61.32
70.75
12M0922.3-0.6-2.62%23.6521.952.489.548.858.99
24.8
34.72
44.64
54.56
64.48
74.4
12M0822.9+3.75+19.6%23.75192.489.367.499.03
25.37
35.51
45.66
55.81
65.95
76.1
12M0719.15-1.4-6.81%21.7518.92.488.397.297.38
25.93
36.31
46.68
57.05
67.43
77.8
12M0620.55+0.3+1.48%20.718.72.657.817.067.75
26.5
37.1
47.7
58.3
68.9
79.5
12M0520.25-2-8.99%22.1519.42.658.117.117.42
27.3
38.22
49.14
60.06
70.98
81.9
12M0422.25-0.3-1.33%24.2521.82.658.637.767.92
28.1
39.34
50.58
61.82
73.06
84.3
12M0322.55-0.2-0.88%24.7521.82.898.567.547.8
28.9
40.46
52.02
63.58
75.14
86.7
12M0222.75+1.55+7.31%23.4212.898.137.37.91
28.77
40.27
51.78
63.29
74.79
86.3
12M0121.2+2.9+15.8%21.2517.72.897.426.187.4
28.63
40.09
51.54
62.99
74.45
85.9
11M1218.3+0.45+2.52%18.65162.856.545.616.42
28.5
39.9
51.3
62.7
74.1
85.5
11M1117.85-4.2-19%22.75172.858.136.086.38
27.97
39.15
50.34
61.53
72.71
83.9
11M1022.05-1.55-6.57%23.721.52.858.647.848.04
27.43
38.41
49.38
60.35
71.33
82.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.6-2.55-9.75%26.9523.12.6910.028.598.77
26.9
37.66
48.42
59.18
69.94
80.7
11M0826.15-2.85-9.83%29.121.52.6911.098.29.97
26.23
36.73
47.22
57.71
68.21
78.7
11M0729-2.8-8.81%32.828.252.6912.8311.0511.34
25.57
35.79
46.02
56.25
66.47
76.7
11M0631.8-1-3.05%34.829.82.4913.9811.9712.77
24.9
34.86
44.82
54.78
64.74
74.7
11M0532.8+4.15+14.5%33.528.252.4912.9210.8912.65
25.93
36.31
46.68
57.05
67.43
77.8
11M0428.65+0.05+0.17%31.428.22.4911.6410.4610.62
26.97
37.75
48.54
59.33
70.11
80.9
11M0328.6+1.35+4.95%31.2526.72.811.169.5410.21
28
39.2
50.4
61.6
72.8
84
11M0227.25-1.35-4.72%29.126.32.810.099.129.45
28.83
40.37
51.9
63.43
74.97
86.5
11M0128.6+0.4+1.42%2927.852.89.789.399.64
29.67
41.53
53.4
65.27
77.13
89
10M1228.2-1.65-5.53%31.128.13.0510.29.219.25
30.5
42.7
54.9
67.1
79.3
91.5
10M1129.85-0.6-1.97%30.7526.453.059.698.349.41
31.73
44.43
57.12
69.81
82.51
95.2
10M1030.45-1.9-5.87%32.629.853.059.899.059.24
32.97
46.15
59.34
72.53
85.71
98.9
10M0932.35+3.4+11.7%32.8529.23.429.618.549.46
34.2
47.88
61.56
75.24
88.92
102.6
10M0828.95-6.55-18.5%38.628.93.4210.377.767.78
37.23
52.13
67.02
81.91
96.81
111.7
10M0735.5+3.85+12.2%37.431.53.429.297.828.82
40.27
56.37
72.48
88.59
104.7
120.8
10M0631.65-2.3-6.77%34.331.34.337.927.237.31
43.3
60.62
77.94
95.26
112.6
129.9
10M0533.95-4.05-10.7%37.830.554.338.717.047.82
43.4
60.76
78.12
95.48
112.8
130.2
10M0438-4.25-10.1%42.9537.054.339.878.528.74
43.5
60.9
78.3
95.7
113.1
130.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0342.25+4.25+11.2%44.8384.3610.288.729.69
43.6
61.04
78.48
95.92
113.4
130.8
10M023800%39.634.54.369.1888.81
43.13
60.39
77.64
94.89
112.1
129.4
10M0138-4.5-10.6%43.435.754.3610.178.388.91
42.67
59.73
76.8
93.87
110.9
128
09M1242.5+4.5+11.8%43.237.94.2210.248.9810.07
42.2
59.08
75.96
92.84
109.7
126.6
09M1138+1.5+4.11%41.435.54.2210.458.969.59
39.63
55.49
71.34
87.19
103
118.9
09M1036.5-2.05-5.32%43.235.354.2211.659.549.85
37.07
51.89
66.72
81.55
96.37
111.2
09M0938.55+8.35+27.6%40.629.93.4511.778.6711.17
34.5
48.3
62.1
75.9
89.7
103.5
09M0830.2+6.7+28.5%30.520.953.459.56.539.41
32.1
44.94
57.78
70.62
83.46
96.3
09M0723.5+5.85+33.1%24.817.63.458.355.937.91
29.7
41.58
53.46
65.34
77.22
89.1
09M0617.65-1.55-8.07%19.516.352.737.145.996.47
27.3
38.22
49.14
60.06
70.98
81.9
09M0519.2+4.2+28%20.114.32.738.526.068.14
23.6
33.04
42.48
51.92
61.36
70.8
09M0415+1.7+12.8%16.713.32.738.396.687.54
19.9
27.86
35.82
43.78
51.74
59.7
09M0313.3+2.6+24.3%14.110.11.628.76.238.21
16.2
22.68
29.16
35.64
42.12
48.6
09M0210.7+0.5+4.9%10.859.911.626.475.916.38
16.77
23.47
30.18
36.89
43.59
50.3
09M0110.2-0.6-5.56%11.59.81.626.635.655.88
17.33
24.27
31.2
38.13
45.07
52
08M1210.8-0.1-0.92%11.210.051.796.265.616.03
17.9
25.06
32.22
39.38
46.54
53.7
08M1110.9-1.25-10.3%12.659.821.796.725.215.79
18.83
26.37
33.9
41.43
48.97
56.5
08M1012.15-0.3-2.41%13.6101.796.885.066.15
19.77
27.67
35.58
43.49
51.39
59.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.45-3.15-20.2%15.611.052.077.545.346.01
20.7
28.98
37.26
45.54
53.82
62.1
08M0815.6-1.4-8.24%18.9514.852.078.796.897.23
21.57
30.19
38.82
47.45
56.07
64.7
08M0717-0.3-1.73%17.7515.92.077.917.097.58
22.43
31.41
40.38
49.35
58.33
67.3
08M0617.3-5.05-22.6%22.816.62.339.797.127.42
23.3
32.62
41.94
51.26
60.58
69.9
08M0522.35-0.5-2.19%25.3521.552.3310.538.959.29
24.07
33.69
43.32
52.95
62.57
72.2
08M0422.85+1.15+5.3%24.921.62.3310.038.79.2
24.83
34.77
44.7
54.63
64.57
74.5
08M0321.7+0.9+4.33%22.2519.852.568.697.758.48
25.6
35.84
46.08
56.32
66.56
76.8
08M0220.8+1.6+8.33%21.118.62.567.936.997.82
26.6
37.24
47.88
58.52
69.16
79.8
08M0119.2-2.55-11.7%2216.12.567.975.836.96
27.6
38.64
49.68
60.72
71.76
82.8
07M1221.75-3.75-14.7%26.518.52.869.276.477.6
28.6
40.04
51.48
62.92
74.36
85.8
07M1125.5-0.65-2.49%27.4523.62.8610.018.69.3
27.43
38.41
49.38
60.35
71.33
82.3
07M1026.15-0.75-2.79%29.124.652.8611.089.389.96
26.27
36.77
47.28
57.79
68.29
78.8
07M0926.9+1.1+4.26%27.7524.32.5111.069.6810.72
25.1
35.14
45.18
55.22
65.26
75.3
07M0825.8-2.3-8.19%28.221.652.5112.269.4111.22
23
32.2
41.4
50.6
59.8
69
07M0728.1-3.4-10.8%32.55272.5115.5712.9213.44
20.9
29.26
37.62
45.98
54.34
62.7
07M0631.5+8.7+38.2%33.222.551.8817.6611.9916.76
18.8
26.32
33.84
41.36
48.88
56.4
07M0522.8+3.65+19.1%24.4520.451.8813.9411.6613
17.53
24.55
31.56
38.57
45.59
52.6
07M0419.15-2.95-13.3%22.7191.8813.9511.6811.77
16.27
22.77
29.28
35.79
42.29
48.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1008)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.1+0.95+4.49%23.219.71.515.4713.1314.73
15
21
27
33
39
45
07M0221.15-0.15-0.7%21.9520.71.515.5714.6815
14.1
19.74
25.38
31.02
36.66
42.3
07M0121.3-0.6-2.74%25.3211.519.1715.9116.14
13.2
18.48
23.76
29.04
34.32
39.6
06M1221.9+1.1+5.29%26.521.51.2321.5417.4817.8
12.3
17.22
22.14
27.06
31.98
36.9
06M1120.8+3.2+18.2%20.816.81.2315.3312.3815.33
13.57
18.99
24.42
29.85
35.27
40.7
06M1017.6+0.65+3.83%19.2516.51.2312.9811.1211.87
14.83
20.77
26.7
32.63
38.57
44.5
06M0916.95-1.3-7.12%18.315.851.6111.379.8410.53
16.1
22.54
28.98
35.42
41.86
48.3