≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / 本益比河流圖(月)

6104 創惟

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9090.3-0.3-0.33%1%90.490.489.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3272,933萬711460股/筆89.743.818.91-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2041,843萬399511張/筆90.39-0.1 (-0.11%)

連續漲跌: 連3跌  ( -1.3元 / -1.42%)

財報評分: 最新68分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

6104 創惟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0990-7.2-7.41%99.589.24.7620.918.7418.91
47.6
66.64
85.68
104.7
123.8
142.8
26M0897.2+5.6+6.11%10389.34.7621.6418.7620.42
47.6
66.64
85.68
104.7
123.8
142.8
26M0791.6-10.9-10.6%109.582.84.762317.3919.24
47.6
66.64
85.68
104.7
123.8
142.8
26M06102.5+3.5+3.54%11193.34.7623.3219.621.53
47.6
66.64
85.68
104.7
123.8
142.8
26M0599+0.3+0.3%10692.34.7622.5419.6221.05
47.03
65.85
84.66
103.5
122.3
141.1
26M0498.7+8.6+9.54%109.587.24.7623.5718.7721.24
46.47
65.05
83.64
102.2
120.8
139.4
26M0390.1-11.4-11.2%102.5864.5922.3318.7419.63
45.9
64.26
82.62
101
119.3
137.7
26M02101.5+1+1%10693.84.5921.4919.0120.57
49.33
69.07
88.8
108.5
128.3
148
26M01100.5+6.9+7.37%110.590.94.5920.9417.2319.05
52.77
73.87
94.98
116.1
137.2
158.3
25M1293.6+1.5+1.63%105.587.85.6218.7715.6216.65
56.2
78.68
101.2
123.6
146.1
168.6
25M1192.1-15.9-14.7%109.587.45.6218.9115.0915.91
57.9
81.06
104.2
127.4
150.5
173.7
25M10108-8.5-7.3%118105.55.6219.817.718.12
59.6
83.44
107.3
131.1
155
178.8
25M09116.5-13.5-10.4%1301136.1321.2118.4319
61.3
85.82
110.3
134.9
159.4
183.9
25M08130-2-1.52%1421176.1323.0819.0121.13
61.53
86.15
110.8
135.4
160
184.6
25M07132-17-11.4%1631306.1326.3921.0521.37
61.77
86.47
111.2
135.9
160.6
185.3
25M06149-19-11.3%169.5141.56.227.3422.8224.03
62
86.8
111.6
136.4
161.2
186
25M05168+28+20%181132.56.230.5922.3928.39
59.17
82.83
106.5
130.2
153.8
177.5
25M04140-11.5-7.59%160112.56.228.419.9724.85
56.33
78.87
101.4
123.9
146.5
169
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03151.5-14.5-8.73%179.51395.3533.5525.9828.32
53.5
74.9
96.3
117.7
139.1
160.5
25M02166-9-5.14%189.51625.3540.4134.5435.39
46.9
65.66
84.42
103.2
121.9
140.7
25M01175+9+5.42%178.51455.3544.2935.9843.42
40.3
56.42
72.54
88.66
104.8
120.9
24M12166+19+12.9%187.51453.3755.6443.0349.26
33.7
47.18
60.66
74.14
87.62
101.1
24M11147-0.5-0.34%155.5126.53.3752.4242.6449.55
29.67
41.53
53.4
65.27
77.13
89
24M10147.5-0.5-0.34%161138.53.3762.8154.0357.54
25.63
35.89
46.14
56.39
66.65
76.9
24M09148+33+28.7%16199.92.1674.5446.2568.52
21.6
30.24
38.88
47.52
56.16
64.8
24M08115+24.7+27.4%12471.42.1660.2934.7255.92
20.57
28.79
37.02
45.25
53.47
61.7
24M0790.3-10.2-10.1%108882.1655.2945.0546.23
19.53
27.35
35.16
42.97
50.79
58.6
24M06100.5+1.5+1.52%106.596.21.8557.575254.32
18.5
25.9
33.3
40.7
48.1
55.5
24M0599+4.2+4.43%103931.8556.5951.154.4
18.2
25.48
32.76
40.04
47.32
54.6
24M0494.8-12.2-11.4%111.591.11.8562.2950.8952.96
17.9
25.06
32.22
39.38
46.54
53.7
24M03107-14-11.6%1261051.7671.5959.6660.8
17.6
24.64
31.68
38.72
45.76
52.8
24M02121+12+11%133107.51.7686.9370.2679.08
15.3
21.42
27.54
33.66
39.78
45.9
24M01109-11-9.17%122.5104.51.7694.2380.3883.85
13
18.2
23.4
28.6
33.8
39
23M12120-14-10.4%135115.51.07126.2107.9112.1
10.7
14.98
19.26
23.54
27.82
32.1
23M11134+28.5+27%138104.51.07220.2166.8213.8
6.27
8.77
11.28
13.79
16.29
18.8
23M10105.5+2+1.93%121.51021.07662.7556.4575.5
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09103.5-9.5-8.41%120103-0.26---
-
-
-
-
-
-
23M08113-2-1.74%11892.1-0.26---
-
-
-
-
-
-
23M07115+3+2.68%125105-0.26---
-
-
-
-
-
-
23M06112-5.5-4.68%120.5108.5-0.68---
-
-
-
-
-
-
23M05117.5+9.5+8.8%119.5103.5-0.68---
-
-
-
-
-
-
23M04108-14.5-11.8%130101.5-0.68975076138100
0.13
0.19
0.24
0.29
0.35
0.4
23M03122.5-1.5-1.21%135112.50.36375312.5340.3
3.6
5.04
6.48
7.92
9.36
10.8
23M02124+19.5+18.7%130.51040.3673.5958.6569.92
17.73
24.83
31.92
39.01
46.11
53.2
23M01104.5+16.5+18.8%10588.70.3632.9527.8332.79
31.87
44.61
57.36
70.11
82.85
95.6
22M1288-5.7-6.08%11285.94.624.3518.6719.13
46
64.4
82.8
101.2
119.6
138
22M1193.7+10.3+12.4%10082.84.617.2914.3216.2
57.83
80.97
104.1
127.2
150.4
173.5
22M1083.4-4.7-5.33%98.474.94.614.1210.7511.97
69.67
97.53
125.4
153.3
181.1
209
22M0988.1-35.4-28.7%123.581.58.1515.151010.81
81.5
114.1
146.7
179.3
211.9
244.5
22M08123.5+3+2.49%1371108.1515.7412.6314.18
87.07
121.9
156.7
191.5
226.4
261.2
22M07120.5-28.5-19.1%152.51188.1516.4612.7413.01
92.63
129.7
166.7
203.8
240.8
277.9
22M06149-62.5-29.6%215.5138.59.8221.9514.115.17
98.2
137.5
176.8
216
255.3
294.6
22M05211.5+12+6.02%2191799.8222.3218.2421.55
98.13
137.4
176.6
215.9
255.1
294.4
22M04199.5-102.5-33.9%303.51909.8230.9519.3720.34
98.07
137.3
176.5
215.7
255
294.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03302+57+23.3%333.5245.59.834.0325.0530.82
98
137.2
176.4
215.6
254.8
294
22M02245+50.5+26%273197.59.831.4922.7828.26
86.7
121.4
156.1
190.7
225.4
260.1
22M01194.5-7-3.47%214.5172.59.828.4522.8825.8
75.4
105.6
135.7
165.9
196
226.2
21M12201.5+19+10.4%222175.56.4134.6327.3831.44
64.1
89.74
115.4
141
166.7
192.3
21M11182.5+38.5+26.7%204.5131.56.4135.5922.8831.76
57.47
80.45
103.4
126.4
149.4
172.4
21M10144+4+2.86%1511126.4129.722.0328.33
50.83
71.17
91.5
111.8
132.2
152.5
21M09140+9.5+7.28%160.51284.4236.3128.9631.67
44.2
61.88
79.56
97.24
114.9
132.6
21M08130.5-2.5-1.88%144964.4234.7823.1931.52
41.4
57.96
74.52
91.08
107.6
124.2
21M07133+66.2+99.1%136.566.24.4235.3617.1534.46
38.6
54.04
69.48
84.92
100.4
115.8
21M0666.8+4.4+7.05%68.358.83.5819.0816.4218.66
35.8
50.12
64.44
78.76
93.08
107.4
21M0562.4-11.4-15.4%76.6483.5821.6813.5817.66
35.33
49.47
63.6
77.73
91.87
106
21M0473.8+0.8+1.1%81.269.13.5823.2919.8221.17
34.87
48.81
62.76
76.71
90.65
104.6
21M0373+4+5.8%76.466.63.4422.2119.3621.22
34.4
48.16
61.92
75.68
89.44
103.2
21M0269+4+6.15%75.461.13.4421.417.3419.58
35.23
49.33
63.42
77.51
91.61
105.7
21M0165-7.6-10.5%76.5653.4421.2118.0218.02
36.07
50.49
64.92
79.35
93.77
108.2
20M1272.6-1.4-1.89%80.569.43.6921.8218.8119.67
36.9
51.66
66.42
81.18
95.94
110.7
20M1174+6.9+10.3%79.964.13.6921.6117.3420.02
36.97
51.75
66.54
81.33
96.11
110.9
20M1067.1-2.6-3.73%76.366.43.6920.617.9318.12
37.03
51.85
66.66
81.47
96.29
111.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0969.7-0.2-0.29%85.666.33.7123.0717.8718.79
37.1
51.94
66.78
81.62
96.46
111.3
20M0869.9-7.5-9.69%79.8593.7122.2916.4819.53
35.8
50.12
64.44
78.76
93.08
107.4
20M0777.4+18.5+31.4%9057.73.7126.0916.7222.43
34.5
48.3
62.1
75.9
89.7
103.5
20M0658.9+13.35+29.3%6145.553.3218.3713.7217.74
33.2
46.48
59.76
73.04
86.32
99.6
20M0545.55+11.95+35.6%46.532.83.3215.0310.614.73
30.93
43.31
55.68
68.05
80.43
92.8
20M0433.6+7+26.3%34.326.33.3211.979.1711.72
28.67
40.13
51.6
63.07
74.53
86
20M0326.6-4.15-13.5%32.824.052.6412.429.1110.08
26.4
36.96
47.52
58.08
68.64
79.2
20M0230.75-2.25-6.82%33.330.752.6413.3212.312.3
25
35
45
55
65
75
20M0133-3.25-8.97%37.232.72.6415.7613.8613.98
23.6
33.04
42.48
51.92
61.36
70.8
19M1236.25+2.35+6.93%37.3533.12.2216.8214.9116.33
22.2
31.08
39.96
48.84
57.72
66.6
19M1133.9-2-5.57%36.832.752.2216.7314.8915.41
22
30.8
39.6
48.4
57.2
66
19M1035.9+3.3+10.1%36.932.12.2216.9314.7216.47
21.8
30.52
39.24
47.96
56.68
65.4
19M0932.6+0.9+2.84%34.431.452.1615.9314.5615.09
21.6
30.24
38.88
47.52
56.16
64.8
19M0831.7-0.5-1.55%32.15292.1614.6813.2414.47
21.9
30.66
39.42
48.18
56.94
65.7
19M0732.2-0.85-2.57%35.731.92.1616.0814.3714.5
22.2
31.08
39.96
48.84
57.72
66.6
19M0633.05+0.05+0.15%33.831.82.2515.0214.1314.69
22.5
31.5
40.5
49.5
58.5
67.5
19M0533-3.3-9.09%38.9531.72.2515.9813.0113.54
24.37
34.11
43.86
53.61
63.35
73.1
19M0436.3+1.15+3.27%38.234.752.2514.5613.2513.84
26.23
36.73
47.22
57.71
68.21
78.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0335.15-0.95-2.63%37.234.22.8113.2412.1712.51
28.1
39.34
50.58
61.82
73.06
84.3
19M0236.1+1.5+4.34%37.2533.52.8113.3812.0412.97
27.83
38.97
50.1
61.23
72.37
83.5
19M0134.6+3+9.49%35.930.752.8113.0211.1512.55
27.57
38.59
49.62
60.65
71.67
82.7
18M1231.6-1.05-3.22%34.35292.7312.5810.6211.58
27.3
38.22
49.14
60.06
70.98
81.9
18M1132.65+6.5+24.9%33.226.052.7312.259.6112.05
27.1
37.94
48.78
59.62
70.46
81.3
18M1026.15-4.7-15.2%31.723.52.7311.788.749.72
26.9
37.66
48.42
59.18
69.94
80.7
18M0930.85-3.65-10.6%34.45302.6712.911.2411.55
26.7
37.38
48.06
58.74
69.42
80.1
18M0834.5-4-10.4%38.9533.52.671512.913.29
25.97
36.35
46.74
57.13
67.51
77.9
18M0738.5+7.15+22.8%39.6529.72.6715.7111.7715.26
25.23
35.33
45.42
55.51
65.61
75.7
18M0631.35-3.1-9%35.630.42.4514.5312.4112.8
24.5
34.3
44.1
53.9
63.7
73.5
18M0534.45+4.45+14.8%34.4529.52.4515.0712.915.07
22.87
32.01
41.16
50.31
59.45
68.6
18M0430-2.95-8.95%33.1528.82.4515.6113.5614.13
21.23
29.73
38.22
46.71
55.21
63.7
18M0332.95-1.55-4.49%35.532.81.9618.1116.7316.81
19.6
27.44
35.28
43.12
50.96
58.8
18M0234.5-3.1-8.24%38.0532.71.9621.2218.2319.24
17.93
25.11
32.28
39.45
46.63
53.8
18M0137.6+1.2+3.3%39.3536.251.9624.1922.2823.11
16.27
22.77
29.28
35.79
42.29
48.8
17M1236.4-2.15-5.58%39.734.71.4627.1923.7724.93
14.6
20.44
26.28
32.12
37.96
43.8
17M1138.55-3.2-7.66%43.837.81.4628.524.625.09
15.37
21.51
27.66
33.81
39.95
46.1
17M1041.75+7.15+20.7%43.635.31.4627.0221.8825.88
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0934.6+0.5+1.47%37.5331.6922.1919.5320.47
16.9
23.66
30.42
37.18
43.94
50.7
17M0834.1-2.9-7.84%36.932.51.6921.2918.7519.67
17.33
24.27
31.2
38.13
45.07
52
17M0737-1.75-4.52%40.2371.6922.6320.8320.83
17.77
24.87
31.98
39.09
46.19
53.3
17M0638.75+0.3+0.78%40.7537.951.8222.3920.8521.29
18.2
25.48
32.76
40.04
47.32
54.6
17M0538.45-2.2-5.41%41.1536.71.8222.6120.1621.13
18.2
25.48
32.76
40.04
47.32
54.6
17M0440.65-0.85-2.05%43.939.151.8224.1221.5122.34
18.2
25.48
32.76
40.04
47.32
54.6
17M0341.5+0.15+0.36%44.55411.8224.4822.5322.8
18.2
25.48
32.76
40.04
47.32
54.6
17M0241.35+0.65+1.6%43.540.251.8221.1519.5720.11
20.57
28.79
37.02
45.25
53.47
61.7
17M0140.7+0.8+2.01%42.238.851.8218.416.9417.75
22.93
32.11
41.28
50.45
59.63
68.8
16M1239.9+0.15+0.38%41.6537.92.5316.4614.9815.77
25.3
35.42
45.54
55.66
65.78
75.9
16M1139.75-0.15-0.38%40.335.052.5315.6813.6415.47
25.7
35.98
46.26
56.54
66.82
77.1
16M1039.9-2.3-5.45%42.836.352.5316.413.9315.29
26.1
36.54
46.98
57.42
67.86
78.3
16M0942.2-1.05-2.43%45.3540.452.6517.1115.2615.92
26.5
37.1
47.7
58.3
68.9
79.5
16M0843.25+2.35+5.75%44.9539.92.6517.0515.1316.4
26.37
36.91
47.46
58.01
68.55
79.1
16M0740.9+6.5+18.9%41.533.92.6515.8212.9215.59
26.23
36.73
47.22
57.71
68.21
78.7
16M0634.4+0.6+1.78%3733.152.6114.1812.713.18
26.1
36.54
46.98
57.42
67.86
78.3
16M0533.8-0.25-0.73%34.829.852.6113.4211.5113.03
25.93
36.31
46.68
57.05
67.43
77.8
16M0434.05-7.65-18.3%43.733.82.6116.9613.1213.21
25.77
36.07
46.38
56.69
66.99
77.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0341.7+0.1+0.24%45.540.82.5617.7715.9416.29
25.6
35.84
46.08
56.32
66.56
76.8
16M0241.6-3.7-8.17%45.640.852.5616.8315.0715.35
27.1
37.94
48.78
59.62
70.46
81.3
16M0145.3-2.6-5.43%49.2539.62.5617.2213.8515.84
28.6
40.04
51.48
62.92
74.36
85.8
15M1247.9+7.6+18.9%48.840.13.0116.2113.3215.91
30.1
42.14
54.18
66.22
78.26
90.3
15M1140.3+2.4+6.33%41.835.13.0113.0210.9312.55
32.1
44.94
57.78
70.62
83.46
96.3
15M1037.9+2.15+6.01%42.335.83.0112.410.511.11
34.1
47.74
61.38
75.02
88.66
102.3
15M0935.75+3.8+11.9%38.8531.853.6110.768.829.9
36.1
50.54
64.98
79.42
93.86
108.3
15M0831.95-2.25-6.58%38.8527.63.619.666.877.95
40.2
56.28
72.36
88.44
104.5
120.6
15M0734.2-20.9-37.9%57.434.23.6112.967.727.72
44.3
62.02
79.74
97.46
115.2
132.9
15M0655.1-9.1-14.2%66.444.654.8413.729.2311.38
48.4
67.76
87.12
106.5
125.8
145.2
15M0564.2-2-3.02%70.957.94.8414.2211.6112.87
49.87
69.81
89.76
109.7
129.7
149.6
15M0466.2-6.4-8.82%76.464.24.8414.8812.5112.9
51.33
71.87
92.4
112.9
133.5
154
15M0372.6+14.6+25.2%76.457.55.2814.4710.8913.75
52.8
73.92
95.04
116.2
137.3
158.4
15M0258+0.8+1.4%59.3565.2811.5410.8911.28
51.4
71.96
92.52
113.1
133.6
154.2
15M0157.2-2.2-3.7%61.3525.2812.2610.411.44
50
70
90
110
130
150
14M1259.4+7.9+15.3%65.3504.8613.4410.2912.22
48.6
68.04
87.48
106.9
126.4
145.8
14M1151.5+1.1+2.18%5647.74.8614.4512.313.28
38.77
54.27
69.78
85.29
100.8
116.3
14M1050.4-7.9-13.6%59.444.154.8620.5315.2617.42
28.93
40.51
52.08
63.65
75.23
86.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0958.3-5.2-8.19%66.554.81.9134.8228.6930.52
19.1
26.74
34.38
42.02
49.66
57.3
14M0863.5+5.5+9.48%67.553.21.9154.2942.7951.07
12.43
17.41
22.38
27.35
32.33
37.3
14M0758+11.75+25.4%61.9451.91107.378.03100.6
5.77
8.07
10.38
12.69
14.99
17.3
14M0646.25+6+14.9%50.140.3-0.09---
-
-
-
-
-
-
14M0540.25+8.65+27.4%41.529.5-0.09---
-
-
-
-
-
-
14M0431.6+4.9+18.4%36.426.4-0.09---
-
-
-
-
-
-
14M0326.7+2.35+9.65%27.7524.2-1.41---
-
-
-
-
-
-
14M0224.35+1.35+5.87%25.522.15-1.41---
-
-
-
-
-
-
14M012300%2722.9-1.41---
-
-
-
-
-
-
13M1223-0.65-2.75%24.821.95-2.29---
-
-
-
-
-
-
13M1123.65+3.2+15.6%2519.65-2.29---
-
-
-
-
-
-
13M1020.45+1.35+7.07%21.618.9-2.29---
-
-
-
-
-
-
13M0919.1+4+26.5%19.415.1-1.33---
-
-
-
-
-
-
13M0815.1-0.3-1.95%16.8514.4-1.33---
-
-
-
-
-
-
13M0715.4-2.65-14.7%18.414.9-1.33---
-
-
-
-
-
-
13M0618.05-1.65-8.38%19.817.75-1.14---
-
-
-
-
-
-
13M0519.7+1.5+8.24%20.118.15-1.14---
-
-
-
-
-
-
13M0418.2-1.3-6.67%20.2517.5-1.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.5+0.55+2.9%20.2518-0.91---
-
-
-
-
-
-
13M0218.95+0.2+1.07%19.4518-0.91---
-
-
-
-
-
-
13M0118.75-0.3-1.57%19.618.3-0.91---
-
-
-
-
-
-
12M1219.05-1.05-5.22%20.519-0.91---
-
-
-
-
-
-
12M1120.1+0.8+4.15%20.4518-0.91---
-
-
-
-
-
-
12M1019.3-3.4-15%23.318.9-0.91---
-
-
-
-
-
-
12M0922.7+0.2+0.89%25.822.5-1.21---
-
-
-
-
-
-
12M0822.5-0.8-3.43%23.921.5-1.21---
-
-
-
-
-
-
12M0723.3+1.35+6.15%23.9521.2-1.21---
-
-
-
-
-
-
12M0621.95+0.25+1.15%21.9519.1-1.57---
-
-
-
-
-
-
12M0521.7+2.2+11.3%23.519.5-1.57---
-
-
-
-
-
-
12M0419.5-4.9-20.1%24.919-1.57---
-
-
-
-
-
-
12M0324.4-1.05-4.13%28.123.3-1.95---
-
-
-
-
-
-
12M0225.45+0.05+0.2%30.825-1.95---
-
-
-
-
-
-
12M0125.4+4.15+19.5%25.420.6-1.95---
-
-
-
-
-
-
11M1221.25+4.25+25%22.615-1.96---
-
-
-
-
-
-
11M1117-7.2-29.8%25.516.3-1.96---
-
-
-
-
-
-
11M1024.2-1.3-5.1%27.123.15-1.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0925.5+2.2+9.44%26.9521.05-1.24---
-
-
-
-
-
-
11M0823.3-7-23.1%30.8521.2-1.24---
-
-
-
-
-
-
11M0730.3-5.3-14.9%36.528.2-1.24---
-
-
-
-
-
-
11M0635.6-5.35-13.1%42.3532-0.79---
-
-
-
-
-
-
11M0540.95+3.65+9.79%41.834.6-0.79---
-
-
-
-
-
-
11M0437.3+2.6+7.49%40.4532-0.79---
-
-
-
-
-
-
11M0334.7-7.7-18.2%43.2530.6-0.09---
-
-
-
-
-
-
11M0242.4-15.2-26.4%58.539.6-0.09585039604240
0.1
0.14
0.18
0.22
0.26
0.3
11M0157.6+1+1.77%62.457.1-0.09567.3519.1523.6
1.1
1.54
1.98
2.42
2.86
3.3
10M1256.6+0.3+0.53%64.654.60.21307.6260269.5
2.1
2.94
3.78
4.62
5.46
6.3
10M1156.3-2.9-4.9%6049.20.21642.9527.1603.2
0.93
1.31
1.68
2.05
2.43
2.8
10M1059.2-1.3-2.15%6151.40.21---
-
-
-
-
-
-
10M0960.5+9.8+19.3%67.549.8-0.14---
-
-
-
-
-
-
10M0850.7+9.7+23.7%5341.5-0.14---
-
-
-
-
-
-
10M0741+5.1+14.2%42.235.9-0.14---
-
-
-
-
-
-
10M0635.9-2.25-5.9%41.835.7-0.35---
-
-
-
-
-
-
10M0538.15-1.25-3.17%39.730.2-0.35---
-
-
-
-
-
-
10M0439.4-3.95-9.11%45.839.1-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0343.35+3.05+7.57%46.139.4-0.73---
-
-
-
-
-
-
10M0240.3+1.1+2.81%43.537-0.73---
-
-
-
-
-
-
10M0139.2-14-26.3%53.938-0.73---
-
-
-
-
-
-
09M1253.2+15.75+42.1%54.337.8-0.79---
-
-
-
-
-
-
09M1137.45+0.95+2.6%41.534.2-0.79---
-
-
-
-
-
-
09M1036.5-7.8-17.6%46.436.5-0.79---
-
-
-
-
-
-
09M0944.3+12.55+39.5%47.4531.5-0.18---
-
-
-
-
-
-
09M0831.75-8.7-21.5%40.131-0.18---
-
-
-
-
-
-
09M0740.45+12.95+47.1%40.6527.3-0.18---
-
-
-
-
-
-
09M0627.5-1.8-6.14%3526.70.04875667.5687.5
0.4
0.56
0.72
0.88
1.04
1.2
09M0529.3+11.9+68.4%32.9517.40.04282.4149.1251.1
1.17
1.63
2.1
2.57
3.03
3.5
09M0417.400%21.416.30.04110.784.3190
1.93
2.71
3.48
4.25
5.03
5.8
09M0317.4+1.8+11.5%19.815.60.2773.3357.7864.44
2.7
3.78
4.86
5.94
7.02
8.1
09M0215.6+3.95+33.9%15.7511.650.27121.289.62120
1.3
1.82
2.34
2.86
3.38
3.9
09M0111.65-1.5-11.4%14.6511.50.27---
-
-
-
-
-
-
08M1213.15+0.85+6.91%15.0510.5-0.15---
-
-
-
-
-
-
08M1112.3-2.7-18%15.59.6-0.15---
-
-
-
-
-
-
08M1015-3.9-20.6%20.813.5-0.15178.3115.7128.6
1.17
1.63
2.1
2.57
3.03
3.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.9-10.05-34.7%28.9518.20.25115.872.875.6
2.5
3.5
4.5
5.5
6.5
7.5
08M0828.95+0.5+1.76%32.326.550.2597.8880.4587.73
3.3
4.62
5.94
7.26
8.58
9.9
08M0728.45+2.7+10.5%32.124.70.2578.2960.2469.39
4.1
5.74
7.38
9.02
10.66
12.3
08M0625.75-11.25-30.4%40.525.750.4982.6552.5552.55
4.9
6.86
8.82
10.78
12.74
14.7
08M0537-9.7-20.8%47.9536.20.4982.6762.4163.79
5.8
8.12
10.44
12.76
15.08
17.4
08M0446.7+6.7+16.8%4837.70.4971.6456.2769.7
6.7
9.38
12.06
14.74
17.42
20.1
08M0340+6.9+20.8%41.0530.850.7654.0140.5952.63
7.6
10.64
13.68
16.72
19.76
22.8
08M0233.1+7.05+27.1%33.924.50.7627.2719.7126.62
12.43
17.41
22.38
27.35
32.33
37.3
08M0126.05-16.95-39.4%4626.050.7626.6415.0915.09
17.27
24.17
31.08
37.99
44.89
51.8
07M1243-7.5-14.9%56.135.92.2125.3816.2419.46
22.1
30.94
39.78
48.62
57.46
66.3
07M1150.5-7.5-12.9%6145.62.2127.1920.3322.51
22.43
31.41
40.38
49.35
58.33
67.3
07M1058-17.8-23.5%77.455.32.213424.2925.48
22.77
31.87
40.98
50.09
59.19
68.3
07M0975.8+3.8+5.28%78662.3133.7728.5732.81
23.1
32.34
41.58
50.82
60.06
69.3
07M0872-37-33.9%11165.12.3150.8429.8232.98
21.83
30.57
39.3
48.03
56.77
65.5
07M07109+16.2+17.5%119872.3157.8642.353
20.57
28.79
37.02
45.25
53.47
61.7
07M0692.8+0.9+0.98%104.591.41.9354.1547.3648.08
19.3
27.02
34.74
42.46
50.18
57.9
07M0591.9+11+13.6%93.4781.9348.7340.747.95
19.17
26.83
34.5
42.17
49.83
57.5
07M0480.9-38.1-32%12180.81.9363.5742.4542.5
19.03
26.65
34.26
41.87
49.49
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9750)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03119+20.3+20.6%123901.8965.0847.6262.96
18.9
26.46
34.02
41.58
49.14
56.7
07M0298.7+5.3+5.67%10290.31.8960.2453.3358.29
16.93
23.71
30.48
37.25
44.03
50.8
07M0193.4+13.5+16.9%109.578.11.8973.1652.1862.41
14.97
20.95
26.94
32.93
38.91
44.9
06M1279.9+3.8+4.99%81.569.51.362.6953.4661.46
13
18.2
23.4
28.6
33.8
39
06M1176.1+9.7+14.6%84.865.81.365.7451.0158.99
12.9
18.06
23.22
28.38
33.54
38.7
06M1066.4-3.2-4.6%7364.51.357.0350.3951.88
12.8
17.92
23.04
28.16
33.28
38.4
06M0969.6+16.6+31.3%71.352.11.2756.1441.0254.8
12.7
17.78
22.86
27.94
33.02
38.1