≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / 本益比河流圖(月)

6103 合邦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.937.2+3.7+9.95%0%40.940.940.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58237.6萬451.29張/筆40.93.71102.2-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59211.6萬73809張/筆35.82+3.35 (+9.9%)

連續漲跌: 連2漲  ( +7.05元 / +20.83%)

財報評分: 最新36分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

6103 合邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0940.9-3.6-8.09%46.929.350.4117.273.38102.2
4
5.6
7.2
8.8
10.4
12
26M0844.5+16.1+56.7%4725.650.4117.564.12111.2
4
5.6
7.2
8.8
10.4
12
26M0728.4-2.7-8.68%36.05280.490.127071
4
5.6
7.2
8.8
10.4
12
26M0631.1-6.9-18.2%39.730.050.499.2575.1377.75
4
5.6
7.2
8.8
10.4
12
26M0538-1.7-4.28%4035.150.4171415061629
0.23
0.33
0.42
0.51
0.61
0.7
26M0439.7-2.6-6.15%44.438.30.4---
-
-
-
-
-
-
26M0342.3+7.45+21.4%54.634-0.73---
-
-
-
-
-
-
26M0234.85-0.05-0.14%34.8534.85-0.73---
-
-
-
-
-
-
26M0134.9-0.75-2.1%35.6534.9-0.73---
-
-
-
-
-
-
25M1235.65-0.1-0.28%36.4531.85-0.56---
-
-
-
-
-
-
25M1135.75-2.9-7.5%38.6532.65-0.56178.4150.7165
2.17
3.03
3.9
4.77
5.63
6.5
25M1038.65-1.15-2.89%41.1532.8-0.5641.4333.0238.91
9.93
13.91
17.88
21.85
25.83
29.8
25M0939.8-2.7-6.35%41.939.651.7723.6722.422.49
17.7
24.78
31.86
38.94
46.02
53.1
25M0842.5-0.1-0.23%43.840.31.7727.4925.2926.67
15.93
22.31
28.68
35.05
41.43
47.8
25M0742.6-4.65-9.84%50.838.251.7735.862730.07
14.17
19.83
25.5
31.17
36.83
42.5
25M0647.25-0.25-0.53%54.244.451.2443.7135.8538.1
12.4
17.36
22.32
27.28
32.24
37.2
25M0547.5-0.5-1.04%50.944.151.2419.8117.1818.48
25.7
35.98
46.26
56.54
66.82
77.1
25M0448+0.35+0.73%48.742.151.2412.4910.8112.31
39
54.6
70.2
85.8
101.4
117
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0347.65+0.4+0.85%49.944.95.239.548.599.11
52.3
73.22
94.14
115.1
136
156.9
25M0247.25+1.25+2.72%49.8544.15.2310.799.5510.23
46.2
64.68
83.16
101.6
120.1
138.6
25M0146-4.4-8.73%52.143.15.2312.9910.7511.47
40.1
56.14
72.18
88.22
104.3
120.3
24M1250.4+1.95+4.02%55.7463.416.3813.5314.82
34
47.6
61.2
74.8
88.4
102
24M1148.45+2.45+5.33%51.842.153.421.8617.7820.44
23.7
33.18
42.66
52.14
61.62
71.1
24M1046-3.2-6.5%53.8463.440.1534.3334.33
13.4
18.76
24.12
29.48
34.84
40.2
24M0949.2+10.55+27.3%53.738.450.31173.2124158.7
3.1
4.34
5.58
6.82
8.06
9.3
24M0838.65+0.9+2.38%44.936.50.31113.292.0297.44
3.97
5.55
7.14
8.73
10.31
11.9
24M0737.75+1.65+4.57%38.936.650.3180.4875.8378.1
4.83
6.77
8.7
10.63
12.57
14.5
24M0636.1-0.4-1.1%39.934.60.577060.763.33
5.7
7.98
10.26
12.54
14.82
17.1
24M0536.5+3+8.96%38.45330.57100.386.0995.22
3.83
5.37
6.9
8.43
9.97
11.5
24M0433.5-0.4-1.18%37.432.350.57190.2164.5170.3
1.97
2.75
3.54
4.33
5.11
5.9
24M0333.9-0.1-0.29%38.6526.90.01386526903390
0.1
0.14
0.18
0.22
0.26
0.3
24M0234+0.5+1.49%35.7527.750.01---
-
-
-
-
-
-
24M0133.5-4.5-11.8%39.431.850.01---
-
-
-
-
-
-
23M1238+1.8+4.97%38.4531.5-0.53---
-
-
-
-
-
-
23M1136.2-1.6-4.23%40.4533.1-0.53---
-
-
-
-
-
-
23M1037.8+0.4+1.07%40.231.2-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.4+3.55+10.5%3930.3-0.37---
-
-
-
-
-
-
23M0833.85-0.3-0.88%42.3530-0.37---
-
-
-
-
-
-
23M0734.15-2.5-6.82%40.8534.15-0.37---
-
-
-
-
-
-
23M0636.65+0.3+0.83%40.2532-0.59---
-
-
-
-
-
-
23M0536.35+1.15+3.27%40.928-0.59---
-
-
-
-
-
-
23M0435.2-2.9-7.61%44.3534.35-0.59---
-
-
-
-
-
-
23M0338.1+32.43+572%43.930.3-0.74---
-
-
-
-
-
-
23M025.67-0.8-12.4%7.85.07-0.74---
-
-
-
-
-
-
23M016.47-0.02-0.31%6.995.8-0.74---
-
-
-
-
-
-
22M126.49-0.83-11.3%7.266.16-0.79---
-
-
-
-
-
-
22M117.32+0.13+1.81%7.326.34-0.79---
-
-
-
-
-
-
22M107.19-0.7-8.87%7.946.61-0.79---
-
-
-
-
-
-
22M097.89+0.61+8.38%8.37-0.13---
-
-
-
-
-
-
22M087.28+1.58+27.7%8.544.77-0.13---
-
-
-
-
-
-
22M075.7+0.75+15.2%6.544.53-0.13---
-
-
-
-
-
-
22M064.95-0.89-15.2%6.254.93-0.03---
-
-
-
-
-
-
22M055.84-1.04-15.1%6.885.13-0.03---
-
-
-
-
-
-
22M046.88-1.47-17.6%8.346.61-0.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M038.35+0.58+7.46%8.387.22-0.05---
-
-
-
-
-
-
22M027.77-0.4-4.9%9.17.77-0.05---
-
-
-
-
-
-
22M018.17-0.33-3.88%9.497.77-0.05---
-
-
-
-
-
-
21M128.5+1.27+17.6%8.597.06-0.04---
-
-
-
-
-
-
21M117.23+0.13+1.83%8.636.7-0.04---
-
-
-
-
-
-
21M107.1-0.29-3.92%7.396.66-0.04---
-
-
-
-
-
-
21M097.39+0.16+2.21%7.936.66-4.81---
-
-
-
-
-
-
21M087.23-0.67-8.48%7.947.01-4.81---
-
-
-
-
-
-
21M077.9-0.32-3.89%107.61-4.81---
-
-
-
-
-
-
21M068.22-1.78-17.8%9.657.7-1.7---
-
-
-
-
-
-
21M0510-1.45-12.7%137.21-1.7---
-
-
-
-
-
-
21M0411.45-0.2-1.72%16.59.5-1.7---
-
-
-
-
-
-
21M0311.65+3.88+49.9%11.655.21-1.79---
-
-
-
-
-
-
21M027.77-0.83-9.65%9.457.77-1.79---
-
-
-
-
-
-
21M018.6+0.01+0.12%9.227.9-1.79---
-
-
-
-
-
-
20M128.59+2.68+45.3%8.65.28-2.72---
-
-
-
-
-
-
20M115.91-1.19-16.8%7.955.7-2.72---
-
-
-
-
-
-
20M107.1-0.91-11.4%7.816.52-2.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.01+0.4+5.26%8.86.37-0.45---
-
-
-
-
-
-
20M087.61-0.79-9.4%8.47.58-0.45---
-
-
-
-
-
-
20M078.4-0.88-9.48%9.287.13-0.45---
-
-
-
-
-
-
20M069.28+3.58+62.8%9.995.35-0.28---
-
-
-
-
-
-
20M055.7+0.18+3.26%65.03-0.28---
-
-
-
-
-
-
20M045.52-3.32-37.6%8.14.61-0.28---
-
-
-
-
-
-
20M038.84+0.84+10.5%9.37.21-0.1---
-
-
-
-
-
-
20M028-0.86-9.71%8.798-0.1---
-
-
-
-
-
-
20M018.86-1.44-14%10.88.86-0.1124.6102.2102.2
0.87
1.21
1.56
1.91
2.25
2.6
19M1210.3-0.55-5.07%11.38.510.1862.7847.2857.22
1.8
2.52
3.24
3.96
4.68
5.4
19M1110.85+0.85+8.5%10.859.550.1852.546.2152.5
2.07
2.89
3.72
4.55
5.37
6.2
19M1010-1.1-9.91%11.19.060.1847.5738.8342.86
2.33
3.27
4.2
5.13
6.07
7
19M0911.1-0.7-5.93%11.89.270.2645.3835.6542.69
2.6
3.64
4.68
5.72
6.76
7.8
19M0811.800%11.811.70.2635.0534.7535.05
3.37
4.71
6.06
7.41
8.75
10.1
19M0711.8+1.8+18%12.1110.2629.2726.6128.55
4.13
5.79
7.44
9.09
10.75
12.4
19M0610-1-9.09%11.9100.4924.2920.4120.41
4.9
6.86
8.82
10.78
12.74
14.7
19M0511+0.15+1.38%11.9110.4926.8424.8124.81
4.43
6.21
7.98
9.75
11.53
13.3
19M0410.85+0.05+0.46%12.69.730.4931.7624.5327.35
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.8-0.9-7.69%11.710.60.3533.4330.2930.86
3.5
4.9
6.3
7.7
9.1
10.5
19M0211.7-0.3-2.5%1211.70.3537.1136.1936.19
3.23
4.53
5.82
7.11
8.41
9.7
19M0112+0.4+3.45%12.111.60.3540.7939.140.45
2.97
4.15
5.34
6.53
7.71
8.9
18M1211.6+0.6+5.45%12.8110.2747.4140.7442.96
2.7
3.78
4.86
5.94
7.02
8.1
18M1111+1.43+14.9%11.39.520.2738.0932.0937.08
2.97
4.15
5.34
6.53
7.71
8.9
18M109.57-6.43-40.2%1690.2749.4827.8429.6
3.23
4.53
5.82
7.11
8.41
9.7
18M0916+3.9+32.2%16.312.10.3546.5734.5745.71
3.5
4.9
6.3
7.7
9.1
10.5
18M0812.1+0.9+8.04%12.110.20.3540.333440.33
3
4.2
5.4
6.6
7.8
9
18M0711.2-0.05-0.44%11.2511.20.354544.844.8
2.5
3.5
4.5
5.5
6.5
7.5
18M0611.25-1.25-10%12.511.250.262.556.2556.25
2
2.8
3.6
4.4
5.2
6
18M0512.5+3.2+34.4%12.59.30.248.736.2348.7
2.57
3.59
4.62
5.65
6.67
7.7
18M049.3-2.85-23.5%12.59.30.239.8929.6829.68
3.13
4.39
5.64
6.89
8.15
9.4
18M0312.15-0.55-4.33%1512.150.3740.5432.8432.84
3.7
5.18
6.66
8.14
9.62
11.1
18M0212.7+2.9+29.6%1310.650.3730.7125.1630
4.23
5.93
7.62
9.31
11.01
12.7
18M019.8+1.7+21%10.1580.3721.2916.7820.56
4.77
6.67
8.58
10.49
12.39
14.3
17M128.1-0.7-7.95%10.47.630.5319.6214.415.28
5.3
7.42
9.54
11.66
13.78
15.9
17M118.8-1.9-17.8%10.88.160.5322.51718.33
4.8
6.72
8.64
10.56
12.48
14.4
17M1010.7-0.4-3.6%11.510.20.5326.7423.7224.88
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.1+0.5+4.72%11.69.360.3830.5324.6329.21
3.8
5.32
6.84
8.36
9.88
11.4
17M0810.6-0.4-3.64%12.19.480.3836.328.4431.8
3.33
4.67
6
7.33
8.67
10
17M0711+0.7+6.8%11.059.60.3838.5533.4938.37
2.87
4.01
5.16
6.31
7.45
8.6
17M0610.3-0.2-1.9%13.58.860.2456.2536.9242.92
2.4
3.36
4.32
5.28
6.24
7.2
17M0510.5-1.75-14.3%12.259.950.2458.3347.3850
2.1
2.94
3.78
4.62
5.46
6.3
17M0412.25-1.55-11.2%13.811.250.2476.6762.568.06
1.8
2.52
3.24
3.96
4.68
5.4
17M0313.8-3.1-18.3%16.913.80.15112.79292
1.5
2.1
2.7
3.3
3.9
4.5
17M0216.9+3.4+25.2%17.612.150.1513291.12126.7
1.33
1.87
2.4
2.93
3.47
4
17M0113.5-2.45-15.4%15.9513.50.15136.7115.7115.7
1.17
1.63
2.1
2.57
3.03
3.5
16M1215.95+2.05+14.7%17.1513.050.1171.5130.5159.5
1
1.4
1.8
2.2
2.6
3
16M1113.9+0.3+2.21%13.911.550.1148.9123.8148.9
0.93
1.31
1.68
2.05
2.43
2.8
16M1013.6-1.1-7.48%16.3513.50.1188.7155.8156.9
0.87
1.21
1.56
1.91
2.25
2.6
16M0914.7-3.45-19%18.313.050.08228.8163.1183.8
0.8
1.12
1.44
1.76
2.08
2.4
16M0818.15+1.5+9.01%18.1514.50.08187.8150187.8
0.97
1.35
1.74
2.13
2.51
2.9
16M0716.65+2.25+15.6%16.65110.08146.997.06146.9
1.13
1.59
2.04
2.49
2.95
3.4
16M0614.4-1.85-11.4%16.7110.13128.584.62110.8
1.3
1.82
2.34
2.86
3.38
3.9
16M0516.25+3.25+25%2213.050.13220130.5162.5
1
1.4
1.8
2.2
2.6
3
16M0413+4.09+45.9%13.78.910.13195.7127.3185.7
0.7
0.98
1.26
1.54
1.82
2.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.91+1.32+17.4%10.56.680.04262.5167222.8
0.4
0.56
0.72
0.88
1.04
1.2
16M027.59+1.21+19%8.435.780.04229.9157.6207
0.37
0.51
0.66
0.81
0.95
1.1
16M016.38+0.24+3.91%7.984.570.04239.4137.1191.4
0.33
0.47
0.6
0.73
0.87
1
15M126.14-0.11-1.76%7.555.40.03251.7180204.7
0.3
0.42
0.54
0.66
0.78
0.9
15M116.25-0.35-5.3%9.26.170.03---
-
-
-
-
-
-
15M106.6-1.19-15.3%7.886.220.03---
-
-
-
-
-
-
15M097.79+1.29+19.8%8.36.3-0.13---
-
-
-
-
-
-
15M086.5-2.98-31.4%9.55.73-0.13---
-
-
-
-
-
-
15M079.48-1.02-9.71%11.259-0.13---
-
-
-
-
-
-
15M0610.5-0.5-4.55%11.59-0.28---
-
-
-
-
-
-
15M0511+1.91+21%11.28.48-0.28---
-
-
-
-
-
-
15M049.09-1.86-17%10.98.13-0.28---
-
-
-
-
-
-
15M0310.95+7.08+183%14.44.14-0.43---
-
-
-
-
-
-
15M023.87+1.15+42.3%3.872.24-0.43---
-
-
-
-
-
-
15M012.72-0.03-1.09%3.52.7-0.43---
-
-
-
-
-
-
14M122.75+0.05+1.85%2.752.21-0.68---
-
-
-
-
-
-
14M112.7+0.19+7.57%2.962.15-0.68---
-
-
-
-
-
-
14M102.51+0.21+9.13%2.512.18-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M092.3-0.44-16.1%32.04-0.42---
-
-
-
-
-
-
14M082.74-0.99-26.5%4.22.74-0.42---
-
-
-
-
-
-
14M073.73-0.87-18.9%5.263.73-0.42---
-
-
-
-
-
-
14M064.6+1.9+70.4%5.212.56-0.45---
-
-
-
-
-
-
14M052.7-0.55-16.9%3.242.7-0.45---
-
-
-
-
-
-
14M043.25+0.02+0.62%3.482.77-0.45---
-
-
-
-
-
-
14M033.23+0.72+28.7%3.962.28-0.46---
-
-
-
-
-
-
14M022.51-0.45-15.2%3.162.44-0.46---
-
-
-
-
-
-
14M012.96+0.95+47.3%2.961.74-0.46---
-
-
-
-
-
-
13M122.01+0.54+36.7%2.311.45-0.54---
-
-
-
-
-
-
13M111.47-0.23-13.5%1.871.43-0.54---
-
-
-
-
-
-
13M101.700%2.311.51-0.54---
-
-
-
-
-
-
13M091.7-0.9-34.6%2.61.7-0.58---
-
-
-
-
-
-
13M082.6-0.6-18.8%3.192.6-0.58---
-
-
-
-
-
-
13M073.2-0.04-1.23%3.242.96-0.58---
-
-
-
-
-
-
13M063.24+0.78+31.7%3.42.52-0.67---
-
-
-
-
-
-
13M052.46-0.53-17.7%3.252.46-0.67---
-
-
-
-
-
-
13M042.99+0.29+10.7%2.992.48-0.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M032.7+0.3+12.5%2.862.36-0.7---
-
-
-
-
-
-
13M022.4+0.43+21.8%2.522.09-0.7---
-
-
-
-
-
-
13M011.97+0.42+27.1%2.31.54-0.7---
-
-
-
-
-
-
12M121.55-0.07-4.32%1.711.51-0.97---
-
-
-
-
-
-
12M111.62+0.17+11.7%1.621.36-0.97---
-
-
-
-
-
-
12M101.45-0.48-24.9%2.061.45-0.97---
-
-
-
-
-
-
12M091.93-0.36-15.7%2.431.86-1.03---
-
-
-
-
-
-
12M082.29+0.28+13.9%2.291.86-1.03---
-
-
-
-
-
-
12M072.01-0.07-3.37%2.221.82-1.03---
-
-
-
-
-
-
12M062.08-0.03-1.42%2.381.87-1---
-
-
-
-
-
-
12M052.11-0.24-10.2%2.512.07-1---
-
-
-
-
-
-
12M042.35-0.43-15.5%3.032.35-1---
-
-
-
-
-
-
12M032.78-0.54-16.3%3.582.72-1.13---
-
-
-
-
-
-
12M023.32-0.48-12.6%3.83.11-1.13---
-
-
-
-
-
-
12M013.800%3.853.6-1.13---
-
-
-
-
-
-
11M123.8-0.1-2.56%3.83.34-1.55---
-
-
-
-
-
-
11M113.9+0.55+16.4%43.29-1.55---
-
-
-
-
-
-
11M103.35-0.53-13.7%3.883.22-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M093.88+0.08+2.11%3.883.44-1.76---
-
-
-
-
-
-
11M083.800%3.83.47-1.76---
-
-
-
-
-
-
11M073.8+0.1+2.7%3.853.5-1.76---
-
-
-
-
-
-
11M063.7-0.1-2.63%3.83.4-1.94---
-
-
-
-
-
-
11M053.8-1.1-22.4%5.053.57-1.94---
-
-
-
-
-
-
11M044.9-0.11-2.2%5.584.12-1.94---
-
-
-
-
-
-
11M035.01+1.19+31.2%5.383.61-1.4---
-
-
-
-
-
-
11M023.82-0.48-11.2%4.383.78-1.4---
-
-
-
-
-
-
11M014.3+0.43+11.1%4.363.66-1.4---
-
-
-
-
-
-
10M123.87-0.16-3.97%4.353.51-2.2---
-
-
-
-
-
-
10M114.03-0.65-13.9%53.7-2.2---
-
-
-
-
-
-
10M104.68-1.05-18.3%6.094.68-2.2---
-
-
-
-
-
-
10M095.73+1.12+24.3%7.364.68-1.99---
-
-
-
-
-
-
10M084.61-0.97-17.4%5.264.37-1.99---
-
-
-
-
-
-
10M075.58+0.56+11.2%5.834.67-1.99---
-
-
-
-
-
-
10M065.02+0.57+12.8%5.053.9-2.35---
-
-
-
-
-
-
10M054.45-0.81-15.4%5.153.87-2.35---
-
-
-
-
-
-
10M045.26-0.66-11.1%6.214.9-2.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M035.92+0.04+0.68%7.375.66-4.47---
-
-
-
-
-
-
10M025.88+0.34+6.14%6.55.06-4.47---
-
-
-
-
-
-
10M015.54-0.14-2.46%6.214.99-4.47---
-
-
-
-
-
-
09M125.68-0.72-11.3%6.974.76-5.73---
-
-
-
-
-
-
09M116.4-1.21-15.9%7.085.55-5.73---
-
-
-
-
-
-
09M107.61+5.22+218%7.612.27-5.73---
-
-
-
-
-
-
09M092.39+0.05+2.14%2.552.14-7.69---
-
-
-
-
-
-
09M082.34-0.01-0.43%2.92.26-7.69---
-
-
-
-
-
-
09M072.35+0.19+8.8%2.822.05-7.69---
-
-
-
-
-
-
09M062.16-1.55-41.8%4.12.16-3.09---
-
-
-
-
-
-
09M053.71+1.11+42.7%3.712.11-3.09---
-
-
-
-
-
-
09M042.6-0.27-9.41%3.142.42-3.09---
-
-
-
-
-
-
09M032.87+0.67+30.5%3.382.19-3.91---
-
-
-
-
-
-
09M022.2+0.77+53.8%2.851.25-3.91---
-
-
-
-
-
-
09M011.43-0.26-15.4%1.871.33-3.91---
-
-
-
-
-
-
08M121.69+0.94+125%1.710.75-5.89---
-
-
-
-
-
-
08M110.75-1.21-61.7%1.830.63-5.89---
-
-
-
-
-
-
08M101.96+1.17+148%1.960.75-5.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M090.79-0.87-52.4%1.590.65-12.37---
-
-
-
-
-
-
08M081.66+0.21+14.5%1.741.35-12.37---
-
-
-
-
-
-
08M071.45+0.11+8.21%2.051.26-12.37---
-
-
-
-
-
-
08M061.34-0.75-35.9%2.181.19-12.23---
-
-
-
-
-
-
08M052.09-3.57-63.1%5.622.09-12.23---
-
-
-
-
-
-
08M045.66-3.54-38.5%9.995.64-12.23---
-
-
-
-
-
-
08M039.2-1.3-12.4%10.78.73-6.62---
-
-
-
-
-
-
08M0210.5+1.1+11.7%118.56-6.62---
-
-
-
-
-
-
08M019.4-2.2-19%13.959.2-6.62---
-
-
-
-
-
-
07M1211.6-0.25-2.11%13.559.8-6.71---
-
-
-
-
-
-
07M1111.85-1.7-12.5%13.858.58-6.71---
-
-
-
-
-
-
07M1013.55-2.9-17.6%17.4513.5-6.71---
-
-
-
-
-
-
07M0916.45-4.15-20.1%19.213.05-4.52---
-
-
-
-
-
-
07M0820.6-10.6-34%32.520.6-4.52---
-
-
-
-
-
-
07M0731.2+4+14.7%35.6525.55-4.52---
-
-
-
-
-
-
07M0627.2-0.3-1.09%2925.1-3.37---
-
-
-
-
-
-
07M0527.5+1.8+7%28.924-3.37---
-
-
-
-
-
-
07M0425.7-3.1-10.8%29.224.85-3.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3865)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0328.8+2+7.46%30.524-2.27---
-
-
-
-
-
-
07M0226.8+2.8+11.7%27.122.5-2.27---
-
-
-
-
-
-
07M0124-3.8-13.7%30.723.6-2.27---
-
-
-
-
-
-
06M1227.8+7.1+34.3%28.719.3-1.74---
-
-
-
-
-
-
06M1120.7-1.15-5.26%23.619-1.74---
-
-
-
-
-
-
06M1021.85+0.15+0.69%24.921.15-1.74---
-
-
-
-
-
-
06M0921.7+0.4+1.88%22.6518.4-0.85---
-
-
-
-
-
-