≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / 本益比河流圖(月)

6101 寬魚國際

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9538.4-0.45-1.17%1.82%38.3538.437.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61233.4萬72854股/筆37.973.2327.90.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96366.2萬911.05張/筆38.27+0.1 (+0.26%)

連續漲跌: 首日下跌  ( -0.45元 / -1.17%)

財報評分: 最新34分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

6101 寬魚國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937.95-0.45-1.17%39.5361.3629.0426.4727.9
13.6
19.04
24.48
29.92
35.36
40.8
26M0838.4+3.55+10.2%39.734.151.3629.1925.1128.24
13.6
19.04
24.48
29.92
35.36
40.8
26M0734.85-12.15-25.9%47.65341.3635.042525.62
13.6
19.04
24.48
29.92
35.36
40.8
26M0647+8.65+22.6%50.638.651.3637.2128.4234.56
13.6
19.04
24.48
29.92
35.36
40.8
26M0538.35-2.1-5.19%41.8537.41.3636.8232.933.74
11.37
15.91
20.46
25.01
29.55
34.1
26M0440.45+2.3+6.03%41.637.851.3645.5541.4444.29
9.13
12.79
16.44
20.09
23.75
27.4
26M0338.15-0.25-0.65%4035.40.6957.9751.355.29
6.9
9.66
12.42
15.18
17.94
20.7
26M0238.4-1.1-2.78%39.7537.90.69100.295.5596.81
3.97
5.55
7.14
8.73
10.31
11.9
26M0139.5+3.25+8.97%40.835.80.69394.8346.5382.3
1.03
1.45
1.86
2.27
2.69
3.1
25M1236.25-0.95-2.55%37.436-0.19---
-
-
-
-
-
-
25M1137.2-0.8-2.11%38.3536.8-0.19---
-
-
-
-
-
-
25M1038+1.25+3.4%38.636.4-0.19---
-
-
-
-
-
-
25M0936.75+0.65+1.8%37.935.3-0.37---
-
-
-
-
-
-
25M0836.1-2.85-7.32%41.4534.4-0.37---
-
-
-
-
-
-
25M0738.95+0.1+0.26%40.537.1-0.37---
-
-
-
-
-
-
25M0638.85-1.3-3.24%41.337.35-0.54---
-
-
-
-
-
-
25M0540.15+2.7+7.21%40.637.15-0.54---
-
-
-
-
-
-
25M0437.45-1.6-4.1%39.731.5-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.05+2.35+6.4%39.2534.150.15261.7227.7260.3
1.5
2.1
2.7
3.3
3.9
4.5
25M0236.7-2.3-5.9%40.236.40.15207.9188.3189.8
1.93
2.71
3.48
4.25
5.03
5.8
25M0139-1-2.5%41.5536.40.15175.6153.8164.8
2.37
3.31
4.26
5.21
6.15
7.1
24M1240+1.35+3.49%40.4536.40.28144.5130142.9
2.8
3.92
5.04
6.16
7.28
8.4
24M1138.65-1.5-3.74%40.436.50.28136.2123130.3
2.97
4.15
5.34
6.53
7.71
8.9
24M1040.15+0.4+1.01%40.734.250.28129.9109.3128.1
3.13
4.39
5.64
6.89
8.15
9.4
24M0939.75-4.6-10.4%44.2537.450.33134.1113.5120.5
3.3
4.62
5.94
7.26
8.58
9.9
24M0844.35-2.1-4.52%51.642.550.3310989.8993.7
4.73
6.63
8.52
10.41
12.31
14.2
24M0746.45+0.9+1.98%46.75420.3375.8168.1175.32
6.17
8.63
11.1
13.57
16.03
18.5
24M0645.55-0.15-0.33%47.2545.10.7662.1759.3459.93
7.6
10.64
13.68
16.72
19.76
22.8
24M0545.7-1.4-2.97%48.843.350.7673.9465.6869.24
6.6
9.24
11.88
14.52
17.16
19.8
24M0447.1+1.35+2.95%49.5450.7688.3980.3684.11
5.6
7.84
10.08
12.32
14.56
16.8
24M0345.75+3.15+7.39%48.542.10.46105.491.5299.46
4.6
6.44
8.28
10.12
11.96
13.8
24M0242.6+0.75+1.79%4339.90.4687.7681.4386.94
4.9
6.86
8.82
10.78
12.74
14.7
24M0141.85-0.75-1.76%45.439.10.4687.3175.1980.48
5.2
7.28
9.36
11.44
13.52
15.6
23M1242.6+0.1+0.24%46.541.250.5584.557577.45
5.5
7.7
9.9
12.1
14.3
16.5
23M1142.5+3.9+10.1%42.938.40.5587.5578.3786.73
4.9
6.86
8.82
10.78
12.74
14.7
23M1038.6-1.75-4.34%43.337.70.55100.787.6789.77
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.35+0.95+2.41%40.8536.250.37110.497.97109.1
3.7
5.18
6.66
8.14
9.62
11.1
23M0839.4-0.5-1.25%42.738.40.37154.3138.8142.4
2.77
3.87
4.98
6.09
7.19
8.3
23M0739.9+0.3+0.76%4137.250.37223.6203.2217.6
1.83
2.57
3.3
4.03
4.77
5.5
23M0639.6+6.3+18.9%46.9320.09521.1355.6440
0.9
1.26
1.62
1.98
2.34
2.7
23M0533.3-15.25-31.4%48.4532.80.091038702.9713.6
0.47
0.65
0.84
1.03
1.21
1.4
23M0448.55+2.65+5.77%52.442.950.09157201288514565
0.03
0.05
0.06
0.07
0.09
0.1
23M0345.9+9+24.4%46.932.3-0.04---
-
-
-
-
-
-
23M0236.9+10.2+38.2%3825.2-0.04---
-
-
-
-
-
-
23M0126.7+1.2+4.71%2723.75-0.04---
-
-
-
-
-
-
22M1225.5+4.7+22.6%27.420.45-0.35---
-
-
-
-
-
-
22M1120.8-1.2-5.45%21.718.05-0.35---
-
-
-
-
-
-
22M1022+0.7+3.29%28.7518.8-0.35---
-
-
-
-
-
-
22M0921.3+0.95+4.67%21.3518.8-0.39---
-
-
-
-
-
-
22M0820.35-0.95-4.46%21.8519.4-0.39---
-
-
-
-
-
-
22M0721.3+0.7+3.4%22.419.7-0.39---
-
-
-
-
-
-
22M0620.6-1.65-7.42%23.319.25-0.45---
-
-
-
-
-
-
22M0522.25+0.05+0.23%2320.3-0.45---
-
-
-
-
-
-
22M0422.2-0.15-0.67%22.821.5-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.35-0.1-0.45%2320.55-0.56---
-
-
-
-
-
-
22M0222.45+0.55+2.51%22.8520.35-0.56---
-
-
-
-
-
-
22M0121.9+0.2+0.92%2420.2-0.56---
-
-
-
-
-
-
21M1221.7+2.3+11.9%2418.6-0.63---
-
-
-
-
-
-
21M1119.4-0.25-1.27%20.518.5-0.63---
-
-
-
-
-
-
21M1019.65-2.65-11.9%22.619.1-0.63---
-
-
-
-
-
-
21M0922.3+3.75+20.2%22.318-0.93---
-
-
-
-
-
-
21M0818.55-0.9-4.63%19.7517.5-0.93---
-
-
-
-
-
-
21M0719.45-0.4-2.02%19.818.2-0.93---
-
-
-
-
-
-
21M0619.85+0.85+4.47%20.517.8-0.92---
-
-
-
-
-
-
21M0519-2.8-12.8%21.416.95-0.92---
-
-
-
-
-
-
21M0421.8-2-8.4%23.4521.4-0.92---
-
-
-
-
-
-
21M0323.8+0.5+2.15%24.2521.4-1.02---
-
-
-
-
-
-
21M0223.3-1.35-5.48%24.8522.25-1.02---
-
-
-
-
-
-
21M0124.65-0.3-1.2%25.323.25-1.02---
-
-
-
-
-
-
20M1224.95+1.25+5.27%25.821.65-0.98---
-
-
-
-
-
-
20M1123.7-0.6-2.47%26.623.45-0.98---
-
-
-
-
-
-
20M1024.3-2.3-8.65%28.3524-0.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.6+2.6+10.8%29.4522.6-0.55---
-
-
-
-
-
-
20M0824-4.6-16.1%28.524-0.55---
-
-
-
-
-
-
20M0728.6-2.8-8.92%32.5526.2-0.55---
-
-
-
-
-
-
20M0631.4+1.75+5.9%32.7528.6-0.44---
-
-
-
-
-
-
20M0529.65+3.05+11.5%3124.2-0.44---
-
-
-
-
-
-
20M0426.6+3.1+13.2%28.0523-0.44---
-
-
-
-
-
-
20M0323.5-6.55-21.8%30.0522.2-0.11---
-
-
-
-
-
-
20M0230.05-4.35-12.6%32.8529.5-0.11---
-
-
-
-
-
-
20M0134.4+4.15+13.7%38.129-0.11---
-
-
-
-
-
-
19M1230.25-3.7-10.9%36.5528.750.04913.8718.8756.3
0.4
0.56
0.72
0.88
1.04
1.2
19M1133.95-14.35-29.7%48.2532.40.04344.6231.4242.5
1.4
1.96
2.52
3.08
3.64
4.2
19M1048.3-1.7-3.4%51.442.40.04214.2176.7201.2
2.4
3.36
4.32
5.28
6.24
7.2
19M0950-3.4-6.37%53.549.50.34157.4145.6147.1
3.4
4.76
6.12
7.48
8.84
10.2
19M0853.4-1.3-2.38%54.8490.34174.9156.4170.4
3.13
4.39
5.64
6.89
8.15
9.4
19M0754.7-2.4-4.2%58.553.90.34204.1188190.8
2.87
4.01
5.16
6.31
7.45
8.6
19M0657.1-2.1-3.55%59.856.50.26230217.3219.6
2.6
3.64
4.68
5.72
6.76
7.8
19M0559.2-0.4-0.67%6149.10.26220.5177.5214
2.77
3.87
4.98
6.09
7.19
8.3
19M0459.6+5.4+9.96%62.952.80.26214.4180203.2
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0354.2+2.6+5.04%54.248.60.31174.8156.8174.8
3.1
4.34
5.58
6.82
8.06
9.3
19M0251.6-1.9-3.55%53.9490.31177.7161.5170.1
3.03
4.25
5.46
6.67
7.89
9.1
19M0153.5+6.5+13.8%53.745.60.31181153.7180.3
2.97
4.15
5.34
6.53
7.71
8.9
18M1247+3.7+8.55%50.5430.29174.1148.3162.1
2.9
4.06
5.22
6.38
7.54
8.7
18M1143.3+13+42.9%44.630.30.29243.3165.3236.2
1.83
2.57
3.3
4.03
4.77
5.5
18M1030.3-22.7-42.8%53.427.450.29696.5358395.2
0.77
1.07
1.38
1.69
1.99
2.3
18M0953+2.1+4.13%55.748.7-0.03---
-
-
-
-
-
-
18M0850.9-3.5-6.43%57.348.35-0.03286524172545
0.2
0.28
0.36
0.44
0.52
0.6
18M0754.4+2.4+4.62%56.845-0.03811.4642.9777.1
0.7
0.98
1.26
1.54
1.82
2.1
18M0652-17.6-25.3%71.246.60.12593.3388.3433.3
1.2
1.68
2.16
2.64
3.12
3.6
18M0569.6-11.5-14.2%81.864.50.12190.2150161.9
4.3
6.02
7.74
9.46
11.18
12.9
18M0481.1+4.7+6.15%96.875.50.12130.8102109.6
7.4
10.36
13.32
16.28
19.24
22.2
18M0376.4+26.7+53.7%82.148.61.0578.1946.2972.76
10.5
14.7
18.9
23.1
27.3
31.5
18M0249.7+0.4+0.81%5147.11.0559.5354.9858.02
8.57
11.99
15.42
18.85
22.27
25.7
18M0149.3-4.6-8.53%55.447.51.0583.5271.6174.32
6.63
9.29
11.94
14.59
17.25
19.9
17M1253.9+6.4+13.5%56.345.20.47119.896.17114.7
4.7
6.58
8.46
10.34
12.22
14.1
17M1147.5-2.5-5%53.6450.47157.6132.4139.7
3.4
4.76
6.12
7.48
8.84
10.2
17M1050+4.5+9.89%50.442.10.47240200.5238.1
2.1
2.94
3.78
4.62
5.46
6.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0945.5-3.85-7.8%59.841.50.08747.5518.8568.8
0.8
1.12
1.44
1.76
2.08
2.4
17M0849.35+9.85+24.9%51.738.50.08---
-
-
-
-
-
-
17M0739.5+4.5+12.9%41.329.50.08---
-
-
-
-
-
-
17M0635+4.15+13.5%42.129-0.22---
-
-
-
-
-
-
17M0530.85+0.5+1.65%34.330-0.22---
-
-
-
-
-
-
17M0430.35-3.45-10.2%34.527.2-0.22---
-
-
-
-
-
-
17M0333.8+8.1+31.5%35.325.7-2.23---
-
-
-
-
-
-
17M0225.7+3.25+14.5%2721.65-2.23---
-
-
-
-
-
-
17M0122.45+3.1+16%22.4519.15-2.23---
-
-
-
-
-
-
16M1219.35+4+26.1%22.1514.8-2.14---
-
-
-
-
-
-
16M1115.35-0.1-0.65%15.613.65-2.14---
-
-
-
-
-
-
16M1015.45+0.8+5.46%16.2514.1-2.14---
-
-
-
-
-
-
16M0914.65+0.75+5.4%14.8512.7-2.46---
-
-
-
-
-
-
16M0813.9-0.35-2.46%17.1513.85-2.46---
-
-
-
-
-
-
16M0714.25-1.05-6.86%15.9514-2.46---
-
-
-
-
-
-
16M0615.3-2.6-14.5%1815-2.93---
-
-
-
-
-
-
16M0517.9-1.4-7.25%20.216.2-2.93---
-
-
-
-
-
-
16M0419.3+0.4+2.12%2017.9-2.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318.9+0.95+5.29%21.617.2-2.22---
-
-
-
-
-
-
16M0217.95-5.6-23.8%23.8517.1-2.22---
-
-
-
-
-
-
16M0123.55+3.35+16.6%26.520.35-2.22---
-
-
-
-
-
-
15M1220.2+7.2+55.4%20.212.1-3.25---
-
-
-
-
-
-
15M1113-2.75-17.5%16.4513-3.25---
-
-
-
-
-
-
15M1015.75+0.9+6.06%20.213.2-3.25---
-
-
-
-
-
-
15M0914.85+1.9+14.7%14.8511.2-2.01---
-
-
-
-
-
-
15M0812.95-4.25-24.7%17.0511.7-2.01---
-
-
-
-
-
-
15M0717.2+1.55+9.9%17.615.8-2.01---
-
-
-
-
-
-
15M0615.65-4.85-23.7%21.615.1-1.13---
-
-
-
-
-
-
15M0520.5-2.6-11.3%23.9520.1-1.13---
-
-
-
-
-
-
15M0423.1-1.9-7.6%2722-1.13---
-
-
-
-
-
-
15M0325-4-13.8%2922.9-0.04---
-
-
-
-
-
-
15M0229-1.15-3.81%30.228.1-0.0486.2980.2982.86
3.5
4.9
6.3
7.7
9.1
10.5
15M0130.15-1.05-3.37%31.4529-0.0442.539.1940.74
7.4
10.36
13.32
16.28
19.24
22.2
14M1231.2+0.3+0.97%33.75301.1329.8726.5527.61
11.3
15.82
20.34
24.86
29.38
33.9
14M1130.9+2.45+8.61%34.928.451.1333.8827.6230
10.3
14.42
18.54
22.66
26.78
30.9
14M1028.45+1.05+3.83%33.4271.1335.9129.0330.59
9.3
13.02
16.74
20.46
24.18
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.4+0.9+3.4%29.1240.8335.0628.9233.01
8.3
11.62
14.94
18.26
21.58
24.9
14M0826.5+0.65+2.51%31.55230.8349.335.9441.41
6.4
8.96
11.52
14.08
16.64
19.2
14M0725.85+3.4+15.1%34.920.950.8377.5646.5657.44
4.5
6.3
8.1
9.9
11.7
13.5
14M0622.45+6.55+41.2%22.45150.2686.3557.6986.35
2.6
3.64
4.68
5.72
6.76
7.8
14M0515.9+2.2+16.1%17.413.250.26100.476.4491.73
1.73
2.43
3.12
3.81
4.51
5.2
14M0413.7+1.65+13.7%14.511.80.26167.3136.2158.1
0.87
1.21
1.56
1.91
2.25
2.6
14M0312.05-1.15-8.71%13.911.650---
-
-
-
-
-
-
14M0213.2+1.85+16.3%14.0510.50---
-
-
-
-
-
-
14M0111.35+0.2+1.79%11.910.30---
-
-
-
-
-
-
13M1211.15+0.5+4.69%11.259.49-0.27---
-
-
-
-
-
-
13M1110.65-1.85-14.8%1310-0.27---
-
-
-
-
-
-
13M1012.5-0.25-1.96%13.212.1-0.27---
-
-
-
-
-
-
13M0912.75-0.15-1.16%13.511.9-0.38---
-
-
-
-
-
-
13M0812.9+0.85+7.05%14.3510.8-0.38---
-
-
-
-
-
-
13M0712.0500%15.5511.2-0.38---
-
-
-
-
-
-
13M0612.05-0.6-4.74%13.410.5-0.31---
-
-
-
-
-
-
13M0512.65+3.4+36.8%199.25-0.31---
-
-
-
-
-
-
13M049.25+0.07+0.76%9.59.06-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.18-0.03-0.33%9.449.070.1185.8282.4583.45
1.1
1.54
1.98
2.42
2.86
3.3
13M029.21+0.03+0.33%9.8590.11---
-
-
-
-
-
-
13M019.18+0.9+10.9%10.258.210.11---
-
-
-
-
-
-
12M128.28-1.22-12.8%9.777.92-0.53---
-
-
-
-
-
-
12M119.5+0.4+4.4%9.858.7-0.53---
-
-
-
-
-
-
12M109.1-2.6-22.2%11.98.56-0.53---
-
-
-
-
-
-
12M0911.700%12.711.15-0.42---
-
-
-
-
-
-
12M0811.7-0.85-6.77%13.310.8-0.42---
-
-
-
-
-
-
12M0712.55-0.95-7.04%14.312.35-0.42---
-
-
-
-
-
-
12M0613.5+0.35+2.66%14.312.650.05286253270
0.5
0.7
0.9
1.1
1.3
1.5
12M0513.15-2.6-16.5%15.912.80.05---
-
-
-
-
-
-
12M0415.75+0.05+0.32%16.714.50.05---
-
-
-
-
-
-
12M0315.7-0.3-1.88%17.515.6-0.34---
-
-
-
-
-
-
12M0216+1.2+8.11%17.313.15-0.34---
-
-
-
-
-
-
12M0114.8+0.3+2.07%14.8512.8-0.3465.5156.4765.29
2.27
3.17
4.08
4.99
5.89
6.8
11M1214.5-0.4-2.68%15.512.50.5130.3924.5128.43
5.1
7.14
9.18
11.22
13.26
15.3
11M1114.9-1.1-6.87%19.414.450.5141.8731.1932.16
4.63
6.49
8.34
10.19
12.05
13.9
11M1016-2.4-13%18.515.650.5144.437.5638.4
4.17
5.83
7.5
9.17
10.83
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.4-0.9-4.66%19.517.350.3752.746.8949.73
3.7
5.18
6.66
8.14
9.62
11.1
11M0819.3-1.65-7.88%2117.450.3773.2660.8767.33
2.87
4.01
5.16
6.31
7.45
8.6
11M0720.95+0.2+0.96%23.219.60.37114.196.39103
2.03
2.85
3.66
4.47
5.29
6.1
11M0620.75-3.25-13.5%25.520.30.12212.5169.2172.9
1.2
1.68
2.16
2.64
3.12
3.6
11M0524-3.45-12.6%2823.50.12155.6130.6133.3
1.8
2.52
3.24
3.96
4.68
5.4
11M0427.45-0.05-0.18%29.2270.12121.7112.5114.4
2.4
3.36
4.32
5.28
6.24
7.2
11M0327.5-0.3-1.08%31.5270.31059091.67
3
4.2
5.4
6.6
7.8
9
11M0227.8-0.2-0.71%29.127.050.3---
-
-
-
-
-
-
11M0128-0.85-2.95%29.326.60.3---
-
-
-
-
-
-
10M1228.85-3.85-11.8%34.928.5-0.75---
-
-
-
-
-
-
10M1132.7+24.85+317%38.17.31-0.75---
-
-
-
-
-
-
10M107.85-0.2-2.48%8.27.36-0.75---
-
-
-
-
-
-
10M098.05+0.25+3.21%8.87-4.12---
-
-
-
-
-
-
10M087.8-0.02-0.26%8.17.36-4.12---
-
-
-
-
-
-
10M077.82+0.21+2.76%8.27.42-4.12---
-
-
-
-
-
-
10M067.61-0.59-7.2%8.36.63-1.49---
-
-
-
-
-
-
10M058.2-1.8-18%10.35.99-1.49---
-
-
-
-
-
-
10M0410+2.38+31.2%11.358.15-1.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M037.62+3.42+81.4%7.623.9-4.45---
-
-
-
-
-
-
10M024.2-0.15-3.45%4.653.6-4.45---
-
-
-
-
-
-
10M014.35+1.79+69.9%4.352.65-4.45---
-
-
-
-
-
-
09M122.56+0.59+29.9%3.291.87-4.69---
-
-
-
-
-
-
09M111.97+0.17+9.44%2.11.74-4.69---
-
-
-
-
-
-
09M101.8-0.2-10%2.111.41-4.69---
-
-
-
-
-
-
09M092-0.35-14.9%2.351.4-3.97---
-
-
-
-
-
-
09M082.35+1.07+83.6%2.351.12-3.97---
-
-
-
-
-
-
09M071.28-0.65-33.7%1.931.11-3.97---
-
-
-
-
-
-
09M061.93+0.81+72.3%21.19-3.79---
-
-
-
-
-
-
09M051.12-0.2-15.2%1.50.87-3.79---
-
-
-
-
-
-
09M041.32+0.23+21.1%1.430.77-3.79---
-
-
-
-
-
-
09M031.09-0.06-5.22%1.150.59-2.47---
-
-
-
-
-
-
09M021.15-0.55-32.4%1.831.15-2.47---
-
-
-
-
-
-
09M011.7-0.32-15.8%2.131.69-2.47---
-
-
-
-
-
-
08M122.02+0.23+12.8%2.331.75-2.63---
-
-
-
-
-
-
08M111.79-1.56-46.6%3.421.59-2.63---
-
-
-
-
-
-
08M103.35-1.72-33.9%5.923.2-2.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.07-1.38-21.4%6.793.64-2.22---
-
-
-
-
-
-
08M086.45-0.55-7.86%8.596.4-2.22---
-
-
-
-
-
-
08M077+0.11+1.6%7.56.1-2.22---
-
-
-
-
-
-
08M066.89-2.31-25.1%9.856.89-1.52---
-
-
-
-
-
-
08M059.2-2.8-23.3%11.99.15-1.52---
-
-
-
-
-
-
08M0412-0.2-1.64%13.911.8-1.52---
-
-
-
-
-
-
08M0312.2-0.95-7.22%13.111.35-0.58---
-
-
-
-
-
-
08M0213.15+3.35+34.2%13.759.8-0.58---
-
-
-
-
-
-
08M019.8-4.2-30%14.28.78-0.58101.462.7170
1.4
1.96
2.52
3.08
3.64
4.2
07M1214+0.05+0.36%17.4512.50.534.92528
5
7
9
11
13
15
07M1113.95-2.9-17.2%19.412.950.529.8519.9221.46
6.5
9.1
11.7
14.3
16.9
19.5
07M1016.85-6.85-28.9%23.816.80.529.752121.06
8
11.2
14.4
17.6
20.8
24
07M0923.7+0.85+3.72%24.721.60.952622.7424.95
9.5
13.3
17.1
20.9
24.7
28.5
07M0822.85-3.35-12.8%26.219.50.9527.4820.4523.97
9.53
13.35
17.16
20.97
24.79
28.6
07M0726.2+5.75+28.1%27.6520.450.9528.921.3827.39
9.57
13.39
17.22
21.05
24.87
28.7
07M0620.45+4.45+27.8%20.6515.950.9621.5116.6121.3
9.6
13.44
17.28
21.12
24.96
28.8
07M0516-1.5-8.57%18.8515.850.9623.5619.8120
8
11.2
14.4
17.6
20.8
24
07M0417.5-0.3-1.69%19.517.050.9630.4726.6427.34
6.4
8.96
11.52
14.08
16.64
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15720)		最低
PER
(16.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.8+1.7+10.6%18.05150.4837.631.2537.08
4.8
6.72
8.64
10.56
12.48
14.4
07M0216.1+1.8+12.6%17130.4846.7935.7844.31
3.63
5.09
6.54
7.99
9.45
10.9
07M0114.3-3.8-21%19.414.250.4878.6557.7757.97
2.47
3.45
4.44
5.43
6.41
7.4
06M1218.1-2.2-10.8%21.716.050.13166.9123.5139.2
1.3
1.82
2.34
2.86
3.38
3.9
06M1120.3+10.2+101%20.3100.1317485.71174
1.17
1.63
2.1
2.57
3.03
3.5
06M1010.1+1.2+13.5%11.98.50.13115.282.2697.74
1.03
1.45
1.86
2.27
2.69
3.1
06M098.9+2.59+41%9.35.850.09103.36598.89
0.9
1.26
1.62
1.98
2.34
2.7