≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6035 悠遊卡 / 本益比河流圖(月)

6035 悠遊卡

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.451.400%0.78%51.451.451
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02.2萬586股/筆51.142.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05,211334張/筆50.590 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

6035 悠遊卡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0951.4+0.9+1.78%51.549.64.212.2611.8112.24
42
58.8
75.6
92.4
109.2
126
26M0850.5-1.9-3.63%5349.34.212.6211.7412.02
42
58.8
75.6
92.4
109.2
126
26M0752.4-0.8-1.5%54.7494.213.0211.6712.48
42
58.8
75.6
92.4
109.2
126
26M0653.2+0.8+1.53%54.149.84.212.8811.8612.67
42
58.8
75.6
92.4
109.2
126
26M0552.4+0.5+0.96%53.549.94.212.7411.8812.48
42
58.8
75.6
92.4
109.2
126
26M0451.9-2.8-5.12%54.949.454.213.0711.7712.36
42
58.8
75.6
92.4
109.2
126
26M0354.7+0.5+0.92%58.450.94.213.912.1213.02
42
58.8
75.6
92.4
109.2
126
26M0254.2-2.7-4.75%56.251.64.213.3812.2912.9
42
58.8
75.6
92.4
109.2
126
26M0156.9-2.5-4.21%59.6524.214.1912.3813.55
42
58.8
75.6
92.4
109.2
126
25M1259.4-5.2-8.05%66.256.94.215.7613.5514.14
42
58.8
75.6
92.4
109.2
126
25M1164.6-0.8-1.22%66.560.94.216.1114.7515.65
41.28
57.78
74.3
90.8
107.3
123.8
25M1065.4-0.1-0.15%6762.34.216.5215.3616.13
40.55
56.77
72.99
89.21
105.4
121.6
25M0965.5-0.8-1.21%66.763.64.216.7515.9716.45
39.83
55.76
71.68
87.62
103.5
119.5
25M0866.3-3-4.33%69.463.64.217.7516.2716.96
39.1
54.74
70.38
86.02
101.7
117.3
25M0769.3-3.6-4.94%74.166.84.219.3117.4118.06
38.38
53.73
69.08
84.43
99.78
115.1
25M0672.9+5.3+7.84%72.964.54.219.3617.1319.36
37.65
52.71
67.77
82.83
97.89
113
25M0567.6+0.3+0.45%69.363.74.218.7717.2518.31
36.93
51.7
66.46
81.24
96.01
110.8
25M0467.3+0.6+0.9%69.962.94.219.3117.3818.59
36.2
50.68
65.16
79.64
94.12
108.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0366.7-1.4-2.06%7265.14.220.318.3518.8
35.48
49.67
63.86
78.04
92.24
106.4
25M0268.1+3.8+5.91%70.863.54.220.3718.2719.6
34.75
48.65
62.55
76.45
90.35
104.3
25M0164.3-6-8.53%70.562.54.220.7218.3718.9
34.03
47.64
61.24
74.86
88.46
102.1
24M1270.3-10.4-12.9%83.168.83.3324.9520.6621.11
33.3
46.62
59.94
73.26
86.58
99.9
24M1180.7-2.6-3.12%83.679.33.3325.424.0924.52
32.92
46.08
59.25
72.42
85.58
98.75
24M1083.3+2.3+2.84%83.378.83.3325.624.2225.6
32.53
45.55
58.56
71.57
84.59
97.6
24M0981+1+1.25%82.378.63.3325.624.4525.19
32.15
45.01
57.87
70.73
83.59
96.45
24M0880-0.8-0.99%83.977.13.3326.4124.2725.18
31.77
44.47
57.18
69.89
82.59
95.3
24M0780.8-0.7-0.86%82.877.13.3326.3824.5725.75
31.38
43.94
56.49
69.04
81.6
94.15
24M0681.5+0.5+0.62%82.579.13.3326.6125.5226.29
31
43.4
55.8
68.2
80.6
93
24M0581+1+1.25%85.179.43.3327.825.9326.46
30.62
42.86
55.11
67.36
79.6
91.85
24M0480-1.6-1.96%84.1773.3327.8225.4726.46
30.23
42.33
54.42
66.51
78.61
90.7
24M0381.6-7.7-8.62%89.3783.3329.9226.1327.34
29.85
41.79
53.73
65.67
77.61
89.55
24M0289.3-0.7-0.78%92.685.83.3331.4329.1230.31
29.47
41.25
53.04
64.83
76.61
88.4
24M019000%98.186.13.3333.7329.630.95
29.08
40.72
52.35
63.98
75.62
87.25
23M1290+1+1.12%91.386.52.8731.8130.1431.36
28.7
40.18
51.66
63.14
74.62
86.1
23M1189-5-5.32%10087.52.8734.8430.4931.01
28.7
40.18
51.66
63.14
74.62
86.1
23M1094+18.8+25%106.570.62.8737.1124.632.75
28.7
40.18
51.66
63.14
74.62
86.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0975.2+2.9+4.01%78.169.12.8727.2124.0826.2
28.7
40.18
51.66
63.14
74.62
86.1
23M0872.3-18.2-20.1%91682.8731.7123.6925.19
28.7
40.18
51.66
63.14
74.62
86.1
23M0790.500%104.5892.8736.4131.0131.53
28.7
40.18
51.66
63.14
74.62
86.1
23M0690.5-28-23.6%11989.52.8741.4631.1831.53
28.7
40.18
51.66
63.14
74.62
86.1
23M05118.5-23.5-16.5%142.51152.8749.6540.0741.29
28.7
40.18
51.66
63.14
74.62
86.1
23M04142+2.5+1.79%144129.52.8750.1745.1249.48
28.7
40.18
51.66
63.14
74.62
86.1
23M03139.5+19.5+16.2%145.5112.52.8750.739.248.61
28.7
40.18
51.66
63.14
74.62
86.1
23M02120+31.5+35.6%16885.52.8758.5429.7941.81
28.7
40.18
51.66
63.14
74.62
86.1
23M0188.5-16.5-15.7%105602.8736.5920.9130.84
28.7
40.18
51.66
63.14
74.62
86.1