≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / 本益比河流圖(月)

6109 亞元

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.5-0.05-0.48%1.43%10.5510.5510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3637.62萬37973股/筆10.451.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97101萬591.65張/筆10.40 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.48%)

財報評分: 最新34分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

6109 亞元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.45-0.45-4.13%11.410.2-0.79---
-
-
-
-
-
-
26M0810.9-0.7-6.03%11.610.45-0.79---
-
-
-
-
-
-
26M0711.6-1.4-10.8%15.410.85-0.79---
-
-
-
-
-
-
26M0613+1.7+15%13.810.75-0.79---
-
-
-
-
-
-
26M0511.3-0.5-4.24%1310.5-0.79---
-
-
-
-
-
-
26M0411.8+0.6+5.36%12.811.15-0.79---
-
-
-
-
-
-
26M0311.2-1.2-9.68%12.711-0.77---
-
-
-
-
-
-
26M0212.4+0.7+5.98%14.211-0.77---
-
-
-
-
-
-
26M0111.7-0.15-1.27%12.9511.55-0.77---
-
-
-
-
-
-
25M1211.85-0.5-4.05%12.5511.8-0.94---
-
-
-
-
-
-
25M1112.35+0.45+3.78%1310.6-0.94---
-
-
-
-
-
-
25M1011.9+1.55+15%14.5510-0.94---
-
-
-
-
-
-
25M0910.35+0.62+6.37%11.29.78-1.77---
-
-
-
-
-
-
25M089.73-0.57-5.53%10.359.71-1.77---
-
-
-
-
-
-
25M0710.3+0.31+3.1%10.959.85-1.77---
-
-
-
-
-
-
25M069.99-0.21-2.06%10.59.75-2.05---
-
-
-
-
-
-
25M0510.200%10.59.61-2.05---
-
-
-
-
-
-
25M0410.2+0.2+2%11.157.74-2.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0310-2.7-21.3%12.89.79-1.91---
-
-
-
-
-
-
25M0212.7+0.45+3.67%13.211.95-1.91---
-
-
-
-
-
-
25M0112.25+0.15+1.24%12.411.8-1.91---
-
-
-
-
-
-
24M1212.1-0.65-5.1%12.811.95-1.65---
-
-
-
-
-
-
24M1112.75-2.1-14.1%14.912.2-1.65---
-
-
-
-
-
-
24M1014.85+0.15+1.02%15.814-1.65---
-
-
-
-
-
-
24M0914.7+1.65+12.6%15.512.4-1.18---
-
-
-
-
-
-
24M0813.05-0.35-2.61%13.6511-1.18---
-
-
-
-
-
-
24M0713.4-0.5-3.6%15.113-1.18---
-
-
-
-
-
-
24M0613.9-0.65-4.47%14.9513.35-0.51---
-
-
-
-
-
-
24M0514.55+0.45+3.19%14.913.9-0.51---
-
-
-
-
-
-
24M0414.1-0.85-5.69%15.313.6-0.51---
-
-
-
-
-
-
24M0314.95-1-6.27%17.7514.80.1177.5148149.5
1
1.4
1.8
2.2
2.6
3
24M0215.95+0.55+3.57%16.314.850.1101.992.8199.69
1.6
2.24
2.88
3.52
4.16
4.8
24M0115.4+0.55+3.7%15.7514.30.171.596570
2.2
3.08
3.96
4.84
5.72
6.6
23M1214.85+0.45+3.12%15.514.30.2855.3651.0753.04
2.8
3.92
5.04
6.16
7.28
8.4
23M1114.4+0.75+5.49%1513.350.2833.3329.6732
4.5
6.3
8.1
9.9
11.7
13.5
23M1013.65-0.3-2.15%1512.60.2824.1920.3222.02
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.95-1.15-7.62%16.1513.70.7920.4417.3417.66
7.9
11.06
14.22
17.38
20.54
23.7
23M0815.1-0.9-5.63%16.214.650.7919.2917.4417.98
8.4
11.76
15.12
18.48
21.84
25.2
23M0716-0.05-0.31%16.7515.050.7918.8216.9117.98
8.9
12.46
16.02
19.58
23.14
26.7
23M0616.05-0.8-4.75%17.4515.80.9418.5616.8117.07
9.4
13.16
16.92
20.68
24.44
28.2
23M0516.85-0.1-0.59%17.415.60.9418.6416.7118.05
9.33
13.07
16.8
20.53
24.27
28
23M0416.95-1.75-9.36%19.0515.70.9420.5616.9418.29
9.27
12.97
16.68
20.39
24.09
27.8
23M0318.7+1.15+6.55%20.615.850.9222.3917.2320.33
9.2
12.88
16.56
20.24
23.92
27.6
23M0217.55+0.5+2.93%19.4516.70.9219.3916.6417.49
10.03
14.05
18.06
22.07
26.09
30.1
23M0117.05+1.95+12.9%17.1515.10.9215.7813.915.69
10.87
15.21
19.56
23.91
28.25
32.6
22M1215.1-0.6-3.82%20.2151.1717.2612.8212.91
11.7
16.38
21.06
25.74
30.42
35.1
22M1115.7+2.95+23.1%16.6512.751.1719.9815.318.84
8.33
11.67
15
18.33
21.67
25
22M1012.75+0.05+0.39%15.4512.051.1731.1124.2625.67
4.97
6.95
8.94
10.93
12.91
14.9
22M0912.7-3.1-19.6%15.8512.20.1699.0676.2579.38
1.6
2.24
2.88
3.52
4.16
4.8
22M0815.8+2.4+17.9%17.1130.16---
-
-
-
-
-
-
22M0713.4+1.3+10.7%15.5510.90.16---
-
-
-
-
-
-
22M0612.1+1.7+16.3%13.7510-0.45---
-
-
-
-
-
-
22M0510.4+0.65+6.67%11.49.52-0.45---
-
-
-
-
-
-
22M049.75+0.57+6.21%10.559.07-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M039.18-1.72-15.8%11.258.5-0.95---
-
-
-
-
-
-
22M0210.9-0.05-0.46%11.3510.7-0.95---
-
-
-
-
-
-
22M0110.95-0.95-7.98%12.3510.7-0.95---
-
-
-
-
-
-
21M1211.9+1.95+19.6%12.49.69-1.39---
-
-
-
-
-
-
21M119.95+0.02+0.2%10.19.67-1.39---
-
-
-
-
-
-
21M109.93+0.28+2.9%10.49.39-1.39---
-
-
-
-
-
-
21M099.65-1-9.39%10.559.47-0.6---
-
-
-
-
-
-
21M0810.65-1.55-12.7%12.4510.15-0.6---
-
-
-
-
-
-
21M0712.2+0.35+2.95%14.1511.9-0.6---
-
-
-
-
-
-
21M0611.85-0.15-1.25%12.1511.2-0.61---
-
-
-
-
-
-
21M0512-2.7-18.4%14.89.99-0.61---
-
-
-
-
-
-
21M0414.7+0.5+3.52%15.4513.6-0.61---
-
-
-
-
-
-
21M0314.2+1.6+12.7%14.4511.55-0.33---
-
-
-
-
-
-
21M0212.6+1.4+12.5%13.7510.9-0.33---
-
-
-
-
-
-
21M0111.2-1.65-12.8%14.310.95-0.33---
-
-
-
-
-
-
20M1212.85+0.8+6.64%13.711.8-0.15---
-
-
-
-
-
-
20M1112.05-1.85-13.3%15.112-0.15---
-
-
-
-
-
-
20M1013.9-0.15-1.07%16.613.5-0.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.05-2.9-17.1%17.0513.95-0.11---
-
-
-
-
-
-
20M0816.95+2.4+16.5%17.7513.9-0.11---
-
-
-
-
-
-
20M0714.55+3.7+34.1%15.610.45-0.11425.5285396.8
0.37
0.51
0.66
0.81
0.95
1.1
20M0610.85+0.75+7.43%10.95100.1199.5590.9198.64
1.1
1.54
1.98
2.42
2.86
3.3
20M0510.1-0.1-0.98%10.659.850.1196.8289.5591.82
1.1
1.54
1.98
2.42
2.86
3.3
20M0410.2+2+24.4%10.78.060.1197.2773.2792.73
1.1
1.54
1.98
2.42
2.86
3.3
20M038.2-2.7-24.8%10.957.570.1199.5568.8274.55
1.1
1.54
1.98
2.42
2.86
3.3
20M0210.9-0.5-4.39%11.55100.1173.7263.8369.57
1.57
2.19
2.82
3.45
4.07
4.7
20M0111.4+0.95+9.09%12.310.10.1160.4949.6756.07
2.03
2.85
3.66
4.47
5.29
6.1
19M1210.45+0.55+5.56%11.39.530.2545.238.1241.8
2.5
3.5
4.5
5.5
6.5
7.5
19M119.9+0.5+5.32%10.39.160.2532.1928.6230.94
3.2
4.48
5.76
7.04
8.32
9.6
19M109.4+0.18+1.95%9.598.870.2524.5922.7424.1
3.9
5.46
7.02
8.58
10.14
11.7
19M099.22-0.08-0.86%9.99.220.4621.5220.0420.04
4.6
6.44
8.28
10.12
11.96
13.8
19M089.3-0.51-5.2%9.849.050.4623.4321.5522.14
4.2
5.88
7.56
9.24
10.92
12.6
19M079.81-0.14-1.41%10.159.690.4626.7125.525.82
3.8
5.32
6.84
8.36
9.88
11.4
19M069.95-0.3-2.93%10.39.90.3430.2929.1229.26
3.4
4.76
6.12
7.48
8.84
10.2
19M0510.25-0.35-3.3%10.8100.3435.632.9733.79
3.03
4.25
5.46
6.67
7.89
9.1
19M0410.6-0.45-4.07%11.110.60.3441.6239.7539.75
2.67
3.73
4.8
5.87
6.93
8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.05+0.1+0.91%11.1510.80.2348.4846.9648.04
2.3
3.22
4.14
5.06
5.98
6.9
19M0210.95+0.55+5.29%11.210.60.237066.2568.44
1.6
2.24
2.88
3.52
4.16
4.8
19M0110.4+0.25+2.46%10.9100.23121.1111.1115.6
0.9
1.26
1.62
1.98
2.34
2.7
18M1210.1500%10.5100.02525500507.5
0.2
0.28
0.36
0.44
0.52
0.6
18M1110.15+0.15+1.5%10.29.70.02---
-
-
-
-
-
-
18M1010-0.5-4.76%10.858.850.02---
-
-
-
-
-
-
18M0910.5-0.2-1.87%10.710.25-0.1---
-
-
-
-
-
-
18M0810.7-0.3-2.73%11.710.6-0.1---
-
-
-
-
-
-
18M0711-0.2-1.79%11.210.15-0.1---
-
-
-
-
-
-
18M0611.2-0.9-7.44%12.410.80.05248216224
0.5
0.7
0.9
1.1
1.3
1.5
18M0512.1-0.3-2.42%12.7511.70.0598.089093.08
1.3
1.82
2.34
2.86
3.38
3.9
18M0412.4-0.6-4.62%13.212.10.0562.8657.6259.05
2.1
2.94
3.78
4.62
5.46
6.3
18M0313+0.95+7.88%13.2511.950.2945.6941.2144.83
2.9
4.06
5.22
6.38
7.54
8.7
18M0212.05+0.05+0.42%12.1511.650.2928.4827.328.24
4.27
5.97
7.68
9.39
11.09
12.8
18M0112-0.1-0.83%12.2511.90.2921.7521.1221.3
5.63
7.89
10.14
12.39
14.65
16.9
17M1212.100%13.311.80.71916.8617.29
7
9.8
12.6
15.4
18.2
21
17M1112.1-0.55-4.35%12.85120.715.6714.6314.76
8.2
11.48
14.76
18.04
21.32
24.6
17M1012.65-0.2-1.56%1312.650.713.8313.4613.46
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.85+0.2+1.58%13.612.51.0612.8311.7912.12
10.6
14.84
19.08
23.32
27.56
31.8
17M0812.6500%12.912.11.0612.3211.5612.09
10.47
14.65
18.84
23.03
27.21
31.4
17M0712.65-1.2-8.66%13.9512.61.0613.512.1912.24
10.33
14.47
18.6
22.73
26.87
31
17M0613.85-0.15-1.07%14.513.31.0214.2213.0413.58
10.2
14.28
18.36
22.44
26.52
30.6
17M0514+0.5+3.7%14.913.41.0214.1512.7213.29
10.53
14.75
18.96
23.17
27.39
31.6
17M0413.5+0.2+1.5%13.913.151.0212.7912.112.42
10.87
15.21
19.56
23.91
28.25
32.6
17M0313.3+0.4+3.1%13.912.71.1212.4111.3411.88
11.2
15.68
20.16
24.64
29.12
33.6
17M0212.9+0.2+1.57%13.612.71.1212.1411.3411.52
11.2
15.68
20.16
24.64
29.12
33.6
17M0112.7+0.35+2.83%1312.451.1211.6111.1211.34
11.2
15.68
20.16
24.64
29.12
33.6
16M1212.35+0.1+0.82%12.412.251.1211.0710.9411.03
11.2
15.68
20.16
24.64
29.12
33.6
16M1112.25-0.1-0.81%12.6121.1211.4510.9111.14
11
15.4
19.8
24.2
28.6
33
16M1012.35+0.1+0.82%12.412.151.1211.4811.2511.44
10.8
15.12
19.44
23.76
28.08
32.4
16M0912.25-0.3-2.39%12.812.251.0612.0811.5611.56
10.6
14.84
19.08
23.32
27.56
31.8
16M0812.55+0.7+5.91%12.9511.51.0610.739.5310.4
12.07
16.89
21.72
26.55
31.37
36.2
16M0711.85-1.85-13.5%13.7511.41.0610.168.428.76
13.53
18.95
24.36
29.77
35.19
40.6
16M0613.7-0.1-0.72%1413.21.59.338.89.13
15
21
27
33
39
45
16M0513.8-0.35-2.47%14.113.21.59.048.468.85
15.6
21.84
28.08
34.32
40.56
46.8
16M0414.15-0.55-3.74%14.813.71.59.148.468.73
16.2
22.68
29.16
35.64
42.12
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.7+0.8+5.76%15.7513.951.689.388.38.75
16.8
23.52
30.24
36.96
43.68
50.4
16M0213.9+0.55+4.12%14.1131.688.567.898.44
16.47
23.05
29.64
36.23
42.81
49.4
16M0113.35+0.15+1.14%13.911.951.688.627.418.27
16.13
22.59
29.04
35.49
41.95
48.4
15M1213.2-0.3-2.22%13.712.91.588.678.168.35
15.8
22.12
28.44
34.76
41.08
47.4
15M1113.5+0.05+0.37%14.813.151.589.848.758.98
15.03
21.05
27.06
33.07
39.09
45.1
15M1013.45+0.1+0.75%13.612.61.589.538.839.43
14.27
19.97
25.68
31.39
37.09
42.8
15M0913.35+1.3+10.8%13.811.31.3510.228.379.89
13.5
18.9
24.3
29.7
35.1
40.5
15M0812.05-0.85-6.59%1310.71.3510.168.369.41
12.8
17.92
23.04
28.16
33.28
38.4
15M0712.9-0.95-6.86%14.0512.451.3511.6110.2910.66
12.1
16.94
21.78
26.62
31.46
36.3
15M0613.85+0.3+2.21%14.512.251.1412.7210.7512.15
11.4
15.96
20.52
25.08
29.64
34.2
15M0513.55-1.15-7.82%14.813.251.1413.0211.6611.92
11.37
15.91
20.46
25.01
29.55
34.1
15M0414.7-0.75-4.85%15.914.31.1414.0312.6212.97
11.33
15.87
20.4
24.93
29.47
34
15M0315.45+0.1+0.65%16.215.151.1314.3413.4113.67
11.3
15.82
20.34
24.86
29.38
33.9
15M0215.35-0.2-1.29%15.9515.051.1313.7913.0113.27
11.57
16.19
20.82
25.45
30.07
34.7
15M0115.55+0.4+2.64%16.8515.051.1314.2412.7213.14
11.83
16.57
21.3
26.03
30.77
35.5
14M1215.15+1.2+8.6%15.6513.71.2112.9311.3212.52
12.1
16.94
21.78
26.62
31.46
36.3
14M1113.95-0.45-3.13%15.513.31.2114.0112.0212.61
11.07
15.49
19.92
24.35
28.77
33.2
14M1014.4-1.9-11.7%17.113.11.2117.0413.0614.35
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.3-0.2-1.21%1815.650.92017.3918.11
9
12.6
16.2
19.8
23.4
27
14M0816.5+1.5+10%16.85140.924.5420.3924.03
6.87
9.61
12.36
15.11
17.85
20.6
14M0715-0.3-1.96%17.814.650.937.6130.9531.69
4.73
6.63
8.52
10.41
12.31
14.2
14M0615.3+3.55+30.2%16.4511.70.2663.274558.85
2.6
3.64
4.68
5.72
6.76
7.8
14M0511.75+0.5+4.44%12.510.60.26288.5244.6271.2
0.43
0.61
0.78
0.95
1.13
1.3
14M0411.25-0.85-7.02%13.510.90.26---
-
-
-
-
-
-
14M0312.1+2.77+29.7%13.559.22-0.39---
-
-
-
-
-
-
14M029.33+0.38+4.25%9.558.8-0.39---
-
-
-
-
-
-
14M018.95+0.04+0.45%9.28.38-0.39---
-
-
-
-
-
-
13M128.91+1.25+16.3%9.77.52-0.56---
-
-
-
-
-
-
13M117.66-1.8-19%9.467.61-0.56---
-
-
-
-
-
-
13M109.46-0.45-4.54%10.059.22-0.56---
-
-
-
-
-
-
13M099.91+0.21+2.16%10.39.62-0.37---
-
-
-
-
-
-
13M089.7-0.28-2.81%10.19.4-0.37---
-
-
-
-
-
-
13M079.98-0.47-4.5%10.99.5-0.37---
-
-
-
-
-
-
13M0610.45-0.35-3.24%119.850.08137.5123.1130.6
0.8
1.12
1.44
1.76
2.08
2.4
13M0510.8-0.85-7.3%11.910.70.0851.7446.5246.96
2.3
3.22
4.14
5.06
5.98
6.9
13M0411.65-0.1-0.85%1210.50.0831.5827.6330.66
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.75-0.65-5.24%12.911.50.5324.3421.722.17
5.3
7.42
9.54
11.66
13.78
15.9
13M0212.4+1.4+12.7%12.410.60.5323.8520.3823.85
5.2
7.28
9.36
11.44
13.52
15.6
13M0111+1.86+20.4%11.69.010.5322.7517.6721.57
5.1
7.14
9.18
11.22
13.26
15.3
12M129.14-0.63-6.45%9.999.010.519.9818.0218.28
5
7
9
11
13
15
12M119.77+0.28+2.95%9.948.940.521.319.1620.94
4.67
6.53
8.4
10.27
12.13
14
12M109.49-0.61-6.04%10.39.250.523.7721.3521.9
4.33
6.07
7.8
9.53
11.27
13
12M0910.1-0.4-3.81%10.89.890.42724.7225.25
4
5.6
7.2
8.8
10.4
12
12M0810.5+1.42+15.6%11.158.870.438.930.9436.63
2.87
4.01
5.16
6.31
7.45
8.6
12M079.08+0.14+1.57%9.28.660.453.0849.9652.38
1.73
2.43
3.12
3.81
4.51
5.2
12M068.94-0.06-0.67%9.258.330.06154.2138.8149
0.6
0.84
1.08
1.32
1.56
1.8
12M059-0.4-4.26%9.558.20.06---
-
-
-
-
-
-
12M049.4-0.03-0.32%10.358.630.06---
-
-
-
-
-
-
12M039.43+0.63+7.16%9.948.4-0.76---
-
-
-
-
-
-
12M028.8+1.02+13.1%9.17.5-0.76---
-
-
-
-
-
-
12M017.78+0.43+5.85%7.877.05-0.76---
-
-
-
-
-
-
11M127.35-0.09-1.21%7.726.96-1.1---
-
-
-
-
-
-
11M117.44+0.24+3.33%8.66.7-1.1---
-
-
-
-
-
-
11M107.2-0.32-4.26%7.56.9-1.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.52+0.4+5.62%7.896.74-1.7---
-
-
-
-
-
-
11M087.12-2.47-25.8%116.53-1.7---
-
-
-
-
-
-
11M079.59-1.16-10.8%11.659.5-1.7---
-
-
-
-
-
-
11M0610.75-0.25-2.27%11.7510.3-1.58---
-
-
-
-
-
-
11M0511-2.65-19.4%13.810.25-1.58---
-
-
-
-
-
-
11M0413.65-0.35-2.5%14.313.1-1.58---
-
-
-
-
-
-
11M0314-1-6.67%15.313-0.67---
-
-
-
-
-
-
11M0215+1.05+7.53%15.913.5-0.67---
-
-
-
-
-
-
11M0113.95-0.55-3.79%14.513.5-0.67---
-
-
-
-
-
-
10M1214.5+0.45+3.2%16.413.55-0.6---
-
-
-
-
-
-
10M1114.05-3.1-18.1%16.9513-0.6---
-
-
-
-
-
-
10M1017.15-0.85-4.72%18.316-0.666.9558.5462.74
2.73
3.83
4.92
6.01
7.11
8.2
10M0918+0.1+0.56%19.416.80.7127.3223.6625.35
7.1
9.94
12.78
15.62
18.46
21.3
10M0817.9-1.6-8.21%20.817.90.7125.0621.5721.57
8.3
11.62
14.94
18.26
21.58
24.9
10M0719.5+1.6+8.94%20.5516.80.7121.6317.6820.53
9.5
13.3
17.1
20.9
24.7
28.5
10M0617.9+0.5+2.87%19.416.551.0718.1315.4716.73
10.7
14.98
19.26
23.54
27.82
32.1
10M0517.4-4.75-21.4%20.616.21.0722.891819.33
9
12.6
16.2
19.8
23.4
27
10M0422.15+2.65+13.6%26.519.41.0736.326.5830.34
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0319.5+2.4+14%21.6516.80.5638.663034.82
5.6
7.84
10.08
12.32
14.56
16.8
10M0217.1-0.1-0.58%18.8515.450.5630.2424.7927.43
6.23
8.73
11.22
13.71
16.21
18.7
10M0117.2-0.55-3.1%21.516.40.5631.3123.8825.05
6.87
9.61
12.36
15.11
17.85
20.6
09M1217.75+1.8+11.3%18.215.50.7524.2720.6723.67
7.5
10.5
13.5
16.5
19.5
22.5
09M1115.95+2.4+17.7%1612.650.7551.6140.8151.45
3.1
4.34
5.58
6.82
8.06
9.3
09M1013.55+3.65+36.9%13.711.60.75---
-
-
-
-
-
-
09M099.9+2.7+37.5%10.16.85-0.57---
-
-
-
-
-
-
09M087.2+0.58+8.76%7.76.54-0.57---
-
-
-
-
-
-
09M076.62+0.85+14.7%6.725.27-0.57---
-
-
-
-
-
-
09M065.77-0.62-9.7%6.895.53-0.94---
-
-
-
-
-
-
09M056.39+0.65+11.3%6.65.15-0.94---
-
-
-
-
-
-
09M045.74+0.08+1.41%6.395.3-0.94---
-
-
-
-
-
-
09M035.66+1.16+25.8%6.054.53-1.1---
-
-
-
-
-
-
09M024.5+0.57+14.5%4.634.02-1.1---
-
-
-
-
-
-
09M013.93-0.59-13.1%4.673.73-1.1---
-
-
-
-
-
-
08M124.52+0.52+13%5.553.73-1.21---
-
-
-
-
-
-
08M114-0.4-9.09%4.73.59-1.21---
-
-
-
-
-
-
08M104.4-1.84-29.5%6.54.4-1.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.24-1.85-22.9%8.346.24-1.14---
-
-
-
-
-
-
08M088.09-0.66-7.54%8.937.69-1.14---
-
-
-
-
-
-
08M078.75+0.72+8.97%9.997.48-1.14---
-
-
-
-
-
-
08M068.03-2.97-27%11.458.02-0.94---
-
-
-
-
-
-
08M0511-0.6-5.17%12.410-0.94---
-
-
-
-
-
-
08M0411.6+2.62+29.2%11.68.8-0.94---
-
-
-
-
-
-
08M038.98-0.12-1.32%9.948.17-0.57---
-
-
-
-
-
-
08M029.1+0.91+11.1%9.528.13-0.57---
-
-
-
-
-
-
08M018.19-1.81-18.1%10.158.19-0.57---
-
-
-
-
-
-
07M1210-1.6-13.8%12.19.250.112192.5100
1
1.4
1.8
2.2
2.6
3
07M1111.6-1.5-11.5%13.2110.149.541.2543.5
2.67
3.73
4.8
5.87
6.93
8
07M1013.1-0.9-6.43%15.1513.050.134.9630.1230.23
4.33
6.07
7.8
9.53
11.27
13
07M0914+0.4+2.94%1513.250.62522.0823.33
6
8.4
10.8
13.2
15.6
18
07M0813.6-2.5-15.5%16.3512.50.625.5519.5321.25
6.4
8.96
11.52
14.08
16.64
19.2
07M0716.1+0.1+0.63%1815.350.626.4722.5723.68
6.8
9.52
12.24
14.96
17.68
20.4
07M0616+0.9+5.96%16.2514.750.7222.5720.4922.22
7.2
10.08
12.96
15.84
18.72
21.6
07M0515.1+0.85+5.96%15.85140.7220.9518.519.96
7.57
10.59
13.62
16.65
19.67
22.7
07M0414.25+1.05+7.95%16.612.30.7220.9215.517.96
7.93
11.11
14.28
17.45
20.63
23.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.2+0.9+7.32%13.4511.650.8316.214.0415.9
8.3
11.62
14.94
18.26
21.58
24.9
07M0212.3-0.5-3.91%12.9511.70.8317.6615.9516.77
7.33
10.27
13.2
16.13
19.07
22
07M0112.8-0.2-1.54%14.812.250.8323.2519.2420.1
6.37
8.91
11.46
14.01
16.55
19.1
06M1213+1.3+11.1%13.911.250.5425.7420.8324.07
5.4
7.56
9.72
11.88
14.04
16.2
06M1111.7+1.4+13.6%1210.150.5463.1653.4261.58
1.9
2.66
3.42
4.18
4.94
5.7
06M1010.3-0.1-0.96%11100.54---
-
-
-
-
-
-
06M0910.4-0.2-1.89%10.89.3-0.51---
-
-
-
-
-
-