≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 本益比河流圖(月)

6005 群益證

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.55-0.55-1.69%1.69%32.332.4531.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3392.03億7,003905股/筆32.061.346.720.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4952.13億5,1761.25張/筆32.73+0.15 (+0.46%)

連續漲跌: 連5漲→跌  ( -0.55元 / -1.69%)

財報評分: 最新59分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932+1+3.23%33.230.854.766.976.486.72
47.6
66.64
85.68
104.7
123.8
142.8
26M0831-3.2-9.36%35.929.64.767.546.226.51
47.6
66.64
85.68
104.7
123.8
142.8
26M0734.2-4.05-10.6%39.6532.14.768.336.747.18
47.6
66.64
85.68
104.7
123.8
142.8
26M0638.25-0.25-0.65%45.5536.854.769.577.748.04
47.6
66.64
85.68
104.7
123.8
142.8
26M0538.5+10.45+37.3%38.528.24.768.826.468.82
43.67
61.13
78.6
96.07
113.5
131
26M0428.05+0.65+2.37%29.327.44.767.376.97.06
39.73
55.63
71.52
87.41
103.3
119.2
26M0327.4-4.7-14.6%31.6527.13.588.847.577.65
35.8
50.12
64.44
78.76
93.08
107.4
26M0232.1+2.4+8.08%32.227.753.589.868.499.83
32.67
45.73
58.8
71.87
84.93
98
26M0129.7+5.75+24%3223.853.5810.848.0810.06
29.53
41.35
53.16
64.97
76.79
88.6
25M1223.95-1.45-5.71%25.6523.852.649.729.039.07
26.4
36.96
47.52
58.08
68.64
79.2
25M1125.4+0.95+3.89%25.45242.6410.019.449.99
25.43
35.61
45.78
55.95
66.13
76.3
25M1024.45-0.2-0.81%2624.152.6410.639.879.99
24.47
34.25
44.04
53.83
63.61
73.4
25M0924.65+2.85+13.1%24.8521.52.3510.579.1510.49
23.5
32.9
42.3
51.7
61.1
70.5
25M0821.8+1.5+7.39%22.25202.359.998.989.79
22.27
31.17
40.08
48.99
57.89
66.8
25M0720.3+0.7+3.57%20.9519.552.359.969.299.65
21.03
29.45
37.86
46.27
54.69
63.1
25M0619.6-5.35-21.4%2519.351.9812.639.779.9
19.8
27.72
35.64
43.56
51.48
59.4
25M0524.95-0.95-3.67%27.124.91.9813.6212.5112.54
19.9
27.86
35.82
43.78
51.74
59.7
25M0425.9+0.55+2.17%27.1520.51.9813.5810.2512.95
20
28
36
44
52
60
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.35-1.75-6.46%27.8525.252.0113.8612.5612.61
20.1
28.14
36.18
44.22
52.26
60.3
25M0227.1+1.25+4.84%28.0525.42.0113.4212.1512.97
20.9
29.26
37.62
45.98
54.34
62.7
25M0125.85+1.2+4.87%28.7524.152.0113.2511.1311.91
21.7
30.38
39.06
47.74
56.42
65.1
24M1224.65+1.8+7.88%26.3522.852.2511.7110.1610.96
22.5
31.5
40.5
49.5
58.5
67.5
24M1122.85+0.55+2.47%22.8521.352.2510.289.610.28
22.23
31.13
40.02
48.91
57.81
66.7
24M1022.3+0.65+3%22.921.32.2510.429.710.15
21.97
30.75
39.54
48.33
57.11
65.9
24M0921.65-0.1-0.46%21.9520.42.1710.129.49.98
21.7
30.38
39.06
47.74
56.42
65.1
24M0821.75-1.65-7.05%23.719.42.1711.069.0510.15
21.43
30.01
38.58
47.15
55.73
64.3
24M0723.4-1.7-6.77%25.9522.552.1712.2610.6511.06
21.17
29.63
38.1
46.57
55.03
63.5
24M0625.1+1.55+6.58%25.5523.42.0912.2211.212.01
20.9
29.26
37.62
45.98
54.34
62.7
24M0523.55-1.35-5.42%2723.552.0913.1111.4311.43
20.6
28.84
37.08
45.32
53.56
61.8
24M0424.9+5.75+30%25.4519.22.0912.549.4612.27
20.3
28.42
36.54
44.66
52.78
60.9
24M0319.15+2.4+14.3%19.316.8529.658.439.57
20
28
36
44
52
60
24M0216.75+0.65+4.04%16.8515.9528.578.118.52
19.67
27.53
35.4
43.27
51.13
59
24M0116.1-0.25-1.53%16.515.528.538.028.33
19.33
27.07
34.8
42.53
50.27
58
23M1216.35+0.95+6.17%16.415.31.98.638.058.61
19
26.6
34.2
41.8
49.4
57
23M1115.4+1.15+8.07%15.514.31.98.337.698.28
18.6
26.04
33.48
40.92
48.36
55.8
23M1014.25-0.35-2.4%14.814.21.98.137.87.83
18.2
25.48
32.76
40.04
47.32
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.6-0.2-1.35%15.2514.551.788.578.178.2
17.8
24.92
32.04
39.16
46.28
53.4
23M0814.8-1.15-7.21%16.114.41.789.768.738.97
16.5
23.1
29.7
36.3
42.9
49.5
23M0715.95+1.7+11.9%16.314.11.7810.729.2810.49
15.2
21.28
27.36
33.44
39.52
45.6
23M0614.25+0.35+2.52%15.413.851.3911.089.9610.25
13.9
19.46
25.02
30.58
36.14
41.7
23M0513.9+0.2+1.46%14.1512.951.3911.9610.9411.75
11.83
16.57
21.3
26.03
30.77
35.5
23M0413.7+1.7+14.2%1411.91.3914.3312.1814.03
9.77
13.67
17.58
21.49
25.39
29.3
23M0312-0.15-1.23%12.411.40.7716.114.8115.58
7.7
10.78
13.86
16.94
20.02
23.1
23M0212.15+0.55+4.74%12.411.50.7719.2717.8818.89
6.43
9.01
11.58
14.15
16.73
19.3
23M0111.6+0.75+6.91%11.710.70.7722.6520.7122.45
5.17
7.23
9.3
11.37
13.43
15.5
22M1210.85-0.9-7.66%11.910.650.3930.5127.3127.82
3.9
5.46
7.02
8.58
10.14
11.7
22M1111.75+1.75+17.5%11.759.960.3922.8919.422.89
5.13
7.19
9.24
11.29
13.35
15.4
22M1010-0.55-5.21%10.79.740.3916.8115.315.71
6.37
8.91
11.46
14.01
16.55
19.1
22M0910.55-1.4-11.7%11.9510.10.7615.7213.2913.88
7.6
10.64
13.68
16.72
19.76
22.8
22M0811.95+0.55+4.82%12.4110.7612.9611.512.49
9.57
13.39
17.22
21.05
24.87
28.7
22M0711.4-2.6-18.6%1410.750.7612.149.329.88
11.53
16.15
20.76
25.37
29.99
34.6
22M0614-0.85-5.72%14.9513.91.3511.0710.310.37
13.5
18.9
24.3
29.7
35.1
40.5
22M0514.85-0.85-5.41%1613.951.3510.3299.58
15.5
21.7
27.9
34.1
40.3
46.5
22M0415.7-0.75-4.56%16.7515.451.359.578.838.97
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.45+0.75+4.78%16.55151.958.497.698.44
19.5
27.3
35.1
42.9
50.7
58.5
22M0215.7-0.45-2.79%16.8515.61.9587.417.45
21.07
29.49
37.92
46.35
54.77
63.2
22M0116.15-0.8-4.72%17.3516.051.957.677.097.14
22.63
31.69
40.74
49.79
58.85
67.9
21M1216.95+0.8+4.95%1716.052.427.026.637
24.2
33.88
43.56
53.24
62.92
72.6
21M1116.15+1+6.6%16.915.12.426.996.256.68
24.17
33.83
43.5
53.17
62.83
72.5
21M1015.15-0.05-0.33%15.514.52.426.426.016.28
24.13
33.79
43.44
53.09
62.75
72.4
21M0915.2-0.65-4.1%15.9514.852.416.626.166.31
24.1
33.74
43.38
53.02
62.66
72.3
21M0815.85-0.15-0.94%16.2514.652.416.635.986.47
24.5
34.3
44.1
53.9
63.7
73.5
21M0716-0.95-5.6%17.85162.417.176.436.43
24.9
34.86
44.82
54.78
64.74
74.7
21M0616.95-0.55-3.14%17.916.052.537.086.346.7
25.3
35.42
45.54
55.66
65.78
75.9
21M0517.5-1.8-9.33%19.614.92.537.635.86.81
25.7
35.98
46.26
56.54
66.82
77.1
21M0419.3+3.7+23.7%19.415.52.537.435.947.39
26.1
36.54
46.98
57.42
67.86
78.3
21M0315.6+1.5+10.6%15.613.92.655.895.255.89
26.5
37.1
47.7
58.3
68.9
79.5
21M0214.1+0.7+5.22%14.4513.22.656.255.716.1
23.13
32.39
41.64
50.89
60.15
69.4
21M0113.4-0.15-1.11%15.5513.352.657.876.756.78
19.77
27.67
35.58
43.49
51.39
59.3
20M1213.55+1.55+12.9%14.311.91.648.727.268.26
16.4
22.96
29.52
36.08
42.64
49.2
20M1112+1.1+10.1%1210.751.647.736.927.73
15.53
21.75
27.96
34.17
40.39
46.6
20M1010.9+0.15+1.4%11.1510.71.647.67.37.43
14.67
20.53
26.4
32.27
38.13
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.75-0.25-2.27%11.4510.451.388.37.577.79
13.8
19.32
24.84
30.36
35.88
41.4
20M0811-0.9-7.56%11.9510.351.389.468.198.71
12.63
17.69
22.74
27.79
32.85
37.9
20M0711.9+1.55+15%12.110.351.3810.559.0310.38
11.47
16.05
20.64
25.23
29.81
34.4
20M0610.35+0.38+3.81%10.59.951.0310.199.6610.05
10.3
14.42
18.54
22.66
26.78
30.9
20M059.97+0.15+1.53%10.19.581.0311.7911.1811.64
8.57
11.99
15.42
18.85
22.27
25.7
20M049.82+0.44+4.69%9.869.081.0314.4313.2914.37
6.83
9.57
12.3
15.03
17.77
20.5
20M039.38-0.47-4.77%9.997.790.5119.5915.2718.39
5.1
7.14
9.18
11.22
13.26
15.3
20M029.85-0.35-3.43%10.39.760.5114.5113.7513.87
7.1
9.94
12.78
15.62
18.46
21.3
20M0110.2-1.05-9.33%10.910.050.5111.9811.0411.21
9.1
12.74
16.38
20.02
23.66
27.3
19M1211.25+0.65+6.13%11.2510.31.1110.149.2810.14
11.1
15.54
19.98
24.42
28.86
33.3
19M1110.6+1.4+15.2%10.79.181.1111.119.5311
9.63
13.49
17.34
21.19
25.05
28.9
19M109.2+0.39+4.43%9.268.821.1111.3410.811.27
8.17
11.43
14.7
17.97
21.23
24.5
19M098.81+0.06+0.69%9.068.740.6713.5213.0413.15
6.7
9.38
12.06
14.74
17.42
20.1
19M088.75-0.74-7.8%9.498.670.6716.1814.7814.91
5.87
8.21
10.56
12.91
15.25
17.6
19M079.49+0.01+0.11%9.599.420.6719.0518.7218.85
5.03
7.05
9.06
11.07
13.09
15.1
19M069.48+0.23+2.49%9.539.230.4222.6921.9822.57
4.2
5.88
7.56
9.24
10.92
12.6
19M059.25-0.05-0.54%9.429.120.4220.6319.9720.26
4.57
6.39
8.22
10.05
11.87
13.7
19M049.3-0.3-3.12%9.669.290.4219.5818.8318.85
4.93
6.91
8.88
10.85
12.83
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.6+0.34+3.67%9.759.230.5318.417.4218.11
5.3
7.42
9.54
11.66
13.78
15.9
19M029.26+0.12+1.31%9.269.10.5316.6316.3516.63
5.57
7.79
10.02
12.25
14.47
16.7
19M019.14+0.19+2.12%9.188.870.5315.7415.2115.67
5.83
8.17
10.5
12.83
15.17
17.5
18M128.95-0.44-4.69%9.488.860.6115.5414.5214.67
6.1
8.54
10.98
13.42
15.86
18.3
18M119.39+0.15+1.62%9.429.090.6112.1811.7512.14
7.73
10.83
13.92
17.01
20.11
23.2
18M109.24-1.06-10.3%10.3590.6111.059.619.86
9.37
13.11
16.86
20.61
24.35
28.1
18M0910.3-0.05-0.48%10.510.151.19.559.239.36
11
15.4
19.8
24.2
28.6
33
18M0810.35-0.9-8%11.4510.31.19.318.378.41
12.3
17.22
22.14
27.06
31.98
36.9
18M0711.25-0.05-0.44%11.310.71.18.317.878.27
13.6
19.04
24.48
29.92
35.36
40.8
18M0611.3-0.05-0.44%11.811.151.497.927.487.58
14.9
20.86
26.82
32.78
38.74
44.7
18M0511.35+0.1+0.89%11.511.11.497.747.477.63
14.87
20.81
26.76
32.71
38.65
44.6
18M0411.2500%11.4111.497.697.427.58
14.83
20.77
26.7
32.63
38.57
44.5
18M0311.25-0.15-1.32%11.6111.487.847.437.6
14.8
20.72
26.64
32.56
38.48
44.4
18M0211.4-0.5-4.2%1210.61.488.397.417.97
14.3
20.02
25.74
31.46
37.18
42.9
18M0111.9+0.3+2.59%12.311.151.488.918.088.62
13.8
19.32
24.84
30.36
35.88
41.4
17M1211.6+0.2+1.75%12.211.21.339.178.428.72
13.3
18.62
23.94
29.26
34.58
39.9
17M1111.4+0.95+9.09%11.410.351.339.48.539.4
12.13
16.99
21.84
26.69
31.55
36.4
17M1010.45+0.25+2.45%10.6510.151.339.719.269.53
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.2+0.34+3.45%10.859.860.9811.0710.0610.41
9.8
13.72
17.64
21.56
25.48
29.4
17M089.86-0.07-0.7%10.159.50.9811.1110.410.8
9.13
12.79
16.44
20.09
23.75
27.4
17M079.93-0.06-0.6%10.19.880.9811.9311.6711.73
8.47
11.85
15.24
18.63
22.01
25.4
17M069.99+0.01+0.1%10.29.820.7813.0812.5912.81
7.8
10.92
14.04
17.16
20.28
23.4
17M059.98-0.01-0.1%10.159.810.7813.3612.9113.13
7.6
10.64
13.68
16.72
19.76
22.8
17M049.99-0.06-0.6%10.19.620.7813.651313.5
7.4
10.36
13.32
16.28
19.24
22.2
17M0310.05-0.05-0.5%10.49.80.7214.4413.6113.96
7.2
10.08
12.96
15.84
18.72
21.6
17M0210.1+1.1+12.2%10.2590.7215.6113.7115.38
6.57
9.19
11.82
14.45
17.07
19.7
17M019-0.69-7.12%9.628.880.7216.2114.9715.17
5.93
8.31
10.68
13.05
15.43
17.8
16M129.69+0.74+8.27%9.748.920.5318.3816.8318.28
5.3
7.42
9.54
11.66
13.78
15.9
16M118.95+1.05+13.3%8.957.850.531513.1615
5.97
8.35
10.74
13.13
15.51
17.9
16M107.9-0.26-3.19%8.27.80.5312.3611.7611.91
6.63
9.29
11.94
14.59
17.25
19.9
16M098.16+0.12+1.49%8.288.030.7311.341111.18
7.3
10.22
13.14
16.06
18.98
21.9
16M088.04-0.68-7.8%8.848.040.7313.3312.1212.12
6.63
9.29
11.94
14.59
17.25
19.9
16M078.72+0.5+6.08%8.828.20.7314.7813.7414.61
5.97
8.35
10.74
13.13
15.51
17.9
16M068.22-0.18-2.14%8.4280.5315.8915.0915.51
5.3
7.42
9.54
11.66
13.78
15.9
16M058.4-0.11-1.29%8.537.990.5316.5115.4616.26
5.17
7.23
9.3
11.37
13.43
15.5
16M048.51-0.27-3.08%8.868.480.5317.616.8516.91
5.03
7.05
9.06
11.07
13.09
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.78+0.1+1.15%9.148.610.4918.6517.5717.92
4.9
6.86
8.82
10.78
12.74
14.7
16M028.68-0.17-1.92%8.868.370.4916.2115.3115.88
5.47
7.65
9.84
12.03
14.21
16.4
16M018.85-1.06-10.7%9.898.30.4916.3913.7614.67
6.03
8.45
10.86
13.27
15.69
18.1
15M129.91+0.51+5.43%10.39.010.6615.6113.6515.02
6.6
9.24
11.88
14.52
17.16
19.8
15M119.4-0.26-2.69%10.159.260.6616.0314.6214.84
6.33
8.87
11.4
13.93
16.47
19
15M109.66+0.68+7.57%9.728.930.6616.0214.7215.92
6.07
8.49
10.92
13.35
15.77
18.2
15M098.98+0.7+8.45%8.988.090.5815.4813.9515.48
5.8
8.12
10.44
12.76
15.08
17.4
15M088.28-1.41-14.6%9.687.510.5814.9711.6112.8
6.47
9.05
11.64
14.23
16.81
19.4
15M079.69-0.3-3%10.19.560.5814.1613.413.58
7.13
9.99
12.84
15.69
18.55
21.4
15M069.99-0.86-7.93%10.859.930.7813.9112.7312.81
7.8
10.92
14.04
17.16
20.28
23.4
15M0510.85-0.5-4.41%11.4510.60.7814.0212.9813.29
8.17
11.43
14.7
17.97
21.23
24.5
15M0411.35+1.1+10.7%11.6510.250.7813.6512.0113.3
8.53
11.95
15.36
18.77
22.19
25.6
15M0310.25-0.1-0.97%10.410.050.8911.6911.2911.52
8.9
12.46
16.02
19.58
23.14
26.7
15M0210.35+0.05+0.49%10.610.20.8912.0911.6311.81
8.77
12.27
15.78
19.29
22.79
26.3
15M0110.3-0.15-1.44%10.710.10.8912.3911.711.93
8.63
12.09
15.54
18.99
22.45
25.9
14M1210.45+0.46+4.6%10.79.770.8512.5911.4912.29
8.5
11.9
15.3
18.7
22.1
25.5
14M119.99+0.17+1.73%10.159.720.8511.9411.4411.75
8.5
11.9
15.3
18.7
22.1
25.5
14M109.82-0.18-1.8%10.259.460.8512.0611.1311.55
8.5
11.9
15.3
18.7
22.1
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910-0.45-4.31%10.559.970.8512.4111.7311.76
8.5
11.9
15.3
18.7
22.1
25.5
14M0810.45-1.05-9.13%11.4510.30.8513.4712.1212.29
8.5
11.9
15.3
18.7
22.1
25.5
14M0711.5+0.05+0.44%11.8511.30.8513.9413.2913.53
8.5
11.9
15.3
18.7
22.1
25.5
14M0611.45+0.5+4.57%11.510.750.8513.5312.6513.47
8.5
11.9
15.3
18.7
22.1
25.5
14M0510.95+0.6+5.8%11.110.350.8513.9312.9913.74
7.97
11.15
14.34
17.53
20.71
23.9
14M0410.35-0.85-7.59%11.510.150.8515.4713.6513.92
7.43
10.41
13.38
16.35
19.33
22.3
14M0311.2-0.35-3.03%11.910.650.6917.2515.4316.23
6.9
9.66
12.42
15.18
17.94
20.7
14M0211.55-0.25-2.12%1211.20.691816.817.33
6.67
9.33
12
14.67
17.33
20
14M0111.8+0.75+6.79%12.310.950.6919.1217.0218.34
6.43
9.01
11.58
14.15
16.73
19.3
13M1211.05+0.8+7.8%11.210.10.6218.0616.2917.82
6.2
8.68
11.16
13.64
16.12
18.6
13M1110.25+0.2+1.99%10.39.950.6217.7617.1617.67
5.8
8.12
10.44
12.76
15.08
17.4
13M1010.05-0.1-0.99%10.4100.6219.2618.5218.61
5.4
7.56
9.72
11.88
14.04
16.2
13M0910.15+0.3+3.05%10.459.70.520.919.420.3
5
7
9
11
13
15
13M089.85-0.15-1.5%10.059.30.520.7919.2420.38
4.83
6.77
8.7
10.63
12.57
14.5
13M0710-0.2-1.96%10.359.950.522.1821.3221.43
4.67
6.53
8.4
10.27
12.13
14
13M0610.200%10.59.920.4523.3322.0422.67
4.5
6.3
8.1
9.9
11.7
13.5
13M0510.2-0.25-2.39%11.6510.20.4527.5224.0924.09
4.23
5.93
7.62
9.31
11.01
12.7
13M0410.45-0.3-2.79%10.759.760.4527.124.6126.34
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.75-0.5-4.44%11.8510.50.3732.0328.3829.05
3.7
5.18
6.66
8.14
9.62
11.1
13M0211.25-0.25-2.17%11.8511.20.3729.3927.7827.9
4.03
5.64
7.26
8.87
10.48
12.1
13M0111.5+0.35+3.14%11.810.70.3727.0424.5226.35
4.36
6.11
7.85
9.6
11.35
13.09
12M1211.15+0.3+2.76%11.310.650.4724.0722.6823.75
4.7
6.57
8.45
10.33
12.21
14.09
12M1110.85+1.13+11.6%10.99.150.4722.8819.2122.78
4.76
6.67
8.57
10.48
12.39
14.29
12M109.72-1.43-12.8%11.259.60.4723.2819.8720.12
4.83
6.76
8.7
10.63
12.56
14.5
12M0911.15+1+9.85%11.810.050.4924.0820.5122.76
4.9
6.86
8.82
10.78
12.74
14.7
12M0810.15-0.05-0.49%10.8100.4924.9223.0823.42
4.33
6.07
7.8
9.53
11.27
13
12M0710.2+0.26+2.62%10.29.650.4927.0825.6227.08
3.77
5.27
6.78
8.29
9.79
11.3
12M069.94+0.11+1.12%10.48.850.3232.527.6631.06
3.2
4.48
5.76
7.04
8.32
9.6
12M059.83-0.62-5.93%10.88.870.3231.1525.5928.36
3.47
4.85
6.24
7.63
9.01
10.4
12M0410.45-1-8.73%11.3510.250.3230.427.4627.99
3.73
5.23
6.72
8.21
9.71
11.2
12M0311.45-1.55-11.9%13.1510.850.432.8827.1228.62
4
5.6
7.2
8.8
10.4
12
12M0213+0.75+6.12%13120.433.9131.333.91
3.83
5.37
6.9
8.43
9.97
11.5
12M0112.25+1.8+17.2%12.2510.10.433.4127.5533.41
3.67
5.13
6.6
8.07
9.53
11
11M1210.45+0.15+1.46%11.29.550.353227.2929.86
3.5
4.9
6.3
7.7
9.1
10.5
11M1110.3-1.35-11.6%11.759.80.3529.6224.7125.97
3.97
5.55
7.14
8.73
10.31
11.9
11M1011.65+1.45+14.2%11.859.650.3526.7321.7726.28
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.2-2.55-20%13.19.620.4926.7319.6320.82
4.9
6.86
8.82
10.78
12.74
14.7
11M0812.75-1.75-12.1%14.8511.80.4925.7520.4622.11
5.77
8.07
10.38
12.69
14.99
17.3
11M0714.5+0.65+4.69%14.913.750.4922.4620.7321.86
6.63
9.29
11.94
14.59
17.25
19.9
11M0613.85-0.65-4.48%14.813.150.7519.7317.5318.47
7.5
10.5
13.5
16.5
19.5
22.5
11M0514.5+0.55+3.94%14.8513.60.7520.2518.5519.77
7.33
10.27
13.2
16.13
19.07
22
11M0413.95+0.8+6.08%14.4512.850.7520.1617.9319.47
7.17
10.03
12.9
15.77
18.63
21.5
11M0313.15-0.4-2.95%13.9512.10.719.9317.2918.79
7
9.8
12.6
15.4
18.2
21
11M0213.55-2.15-13.7%15.8513.350.721.6118.218.48
7.33
10.27
13.2
16.13
19.07
22
11M0115.7+0.05+0.32%16.314.850.721.2619.3720.48
7.67
10.73
13.8
16.87
19.93
23
10M1215.65+2.15+15.9%15.913.60.819.881719.56
8
11.2
14.4
17.6
20.8
24
10M1113.5-0.5-3.57%14.5513.450.817.6716.3416.4
8.23
11.53
14.82
18.11
21.41
24.7
10M1014-0.15-1.06%14.913.60.817.616.0616.54
8.47
11.85
15.24
18.63
22.01
25.4
10M0914.15+0.15+1.07%15.0513.90.8717.315.9816.26
8.7
12.18
15.66
19.14
22.62
26.1
10M0814-0.8-5.41%15.313.70.8716.1114.4214.74
9.5
13.3
17.1
20.9
24.7
28.5
10M0714.8+1.05+7.64%15.1513.550.8714.7113.1614.37
10.3
14.42
18.54
22.66
26.78
30.9
10M0613.75+0.05+0.36%14.8512.851.1113.3811.5812.39
11.1
15.54
19.98
24.42
28.86
33.3
10M0513.7-1.25-8.36%15.8512.81.1112.9210.4311.17
12.27
17.17
22.08
26.99
31.89
36.8
10M0414.95-1.4-8.56%17.314.951.1112.8811.1311.13
13.43
18.81
24.18
29.55
34.93
40.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316.35+0.85+5.48%17.2515.41.4611.8210.5511.2
14.6
20.44
26.28
32.12
37.96
43.8
10M0215.5-1.05-6.34%16.8514.11.4611.239.410.33
15
21
27
33
39
45
10M0116.55-3.25-16.4%20.516.351.4613.3110.6210.75
15.4
21.56
27.72
33.88
40.04
46.2
09M1219.8+4+25.3%19.8515.91.5812.5610.0612.53
15.8
22.12
28.44
34.76
41.08
47.4
09M1115.8+0.35+2.27%17.514.851.5828.2323.9525.48
6.2
8.68
11.16
13.64
16.12
18.6
09M1015.45-1.25-7.49%17.4515.31.58---
-
-
-
-
-
-
09M0916.7+3+21.9%17.413.55-1.3---
-
-
-
-
-
-
09M0813.7-2.4-14.9%16.6513.25-1.3---
-
-
-
-
-
-
09M0716.1+1.3+8.78%17.414.85-1.3---
-
-
-
-
-
-
09M0614.8-2.1-12.4%18.312.6-3.22---
-
-
-
-
-
-
09M0516.9+5.75+51.6%16.911.9-3.22---
-
-
-
-
-
-
09M0411.15+1.6+16.8%12.659.68-3.22---
-
-
-
-
-
-
09M039.55+2.02+26.8%10.56.96-3.55---
-
-
-
-
-
-
09M027.53+0.65+9.45%86.76-3.55---
-
-
-
-
-
-
09M016.88-1.06-13.4%8.46.42-3.55---
-
-
-
-
-
-
08M127.9400%8.896.85-3.6---
-
-
-
-
-
-
08M117.94+1.65+26.2%8.535.68-3.6---
-
-
-
-
-
-
08M106.29-4.91-43.8%11.45.13-3.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.2-4.5-28.7%15.310.7-1.04---
-
-
-
-
-
-
08M0815.7-2.3-12.8%17.6514-1.04---
-
-
-
-
-
-
08M0718-1.4-7.22%19.6514.7-1.0460.154555.1
3.27
4.57
5.88
7.19
8.49
9.8
08M0619.4-2.85-12.8%22.1518.11.0121.9317.9219.21
10.1
14.14
18.18
22.22
26.26
30.3
08M0522.25-2.6-10.5%25211.0119.8916.7117.71
12.57
17.59
22.62
27.65
32.67
37.7
08M0424.85+0.85+3.54%2622.91.0117.2915.2316.53
15.03
21.05
27.06
33.07
39.09
45.1
08M0324+2.9+13.7%26.320.31.7515.0311.613.71
17.5
24.5
31.5
38.5
45.5
52.5
08M0221.1+3.1+17.2%22.618.21.7513.0410.512.17
17.33
24.27
31.2
38.13
45.07
52
08M0118+1.85+11.5%19.8515.151.7511.568.8310.49
17.17
24.03
30.9
37.77
44.63
51.5
07M1216.15-1.8-10%1813.61.710.5989.5
17
23.8
30.6
37.4
44.2
51
07M1117.95-2.65-12.9%2116.11.711.438.779.77
18.37
25.71
33.06
40.41
47.75
55.1
07M1020.600%22.219.151.711.259.710.44
19.73
27.63
35.52
43.41
51.31
59.2
07M0920.6+0.8+4.04%20.617.72.119.768.399.76
21.1
29.54
37.98
46.42
54.86
63.3
07M0819.8-2.45-11%23.1172.1111.838.710.14
19.53
27.35
35.16
42.97
50.79
58.6
07M0722.25+5.35+31.7%23.916.852.1113.39.3812.38
17.97
25.15
32.34
39.53
46.71
53.9
07M0616.9+1.85+12.3%17.614.91.6410.739.0910.3
16.4
22.96
29.52
36.08
42.64
49.2
07M0515.05-0.35-2.27%15.413.551.6410.629.3410.38
14.5
20.3
26.1
31.9
37.7
43.5
07M0415.4-0.85-5.23%16.914.751.6413.4111.7112.22
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.15)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.25+0.85+5.52%16.2514.951.0715.1913.9715.19
10.7
14.98
19.26
23.54
27.82
32.1
07M0215.4-0.5-3.14%15.914.751.0714.9513.8714.48
10.63
14.89
19.14
23.39
27.65
31.9
07M0115.9+1.85+13.2%16.65141.0715.7613.2515.05
10.57
14.79
19.02
23.25
27.47
31.7
06M1214.05+0.35+2.55%14.413.31.0513.7112.6713.38
10.5
14.7
18.9
23.1
27.3
31.5
06M1113.7+1+7.87%13.912.61.0515.6814.2115.45
8.87
12.41
15.96
19.51
23.05
26.6
06M1012.7-0.05-0.39%13.3512.451.0518.4617.2117.56
7.23
10.13
13.02
15.91
18.81
21.7
06M0912.75+0.5+4.08%13.112.050.5623.3921.5222.77
5.6
7.84
10.08
12.32
14.56
16.8