≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 本益比河流圖(月)

6015 宏遠證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.85-0.25-1.4%1.68%17.817.8517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9733,483萬8212.4張/筆17.661.044.050
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3614,248萬8222.87張/筆17.99+0.05 (+0.28%)

連續漲跌: 首日下跌  ( -0.25元 / -1.4%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.6+1.4+8.64%18.2516.24.354.23.724.05
43.5
60.9
78.3
95.7
113.1
130.5
26M0816.2+0.55+3.51%16.8514.554.353.873.343.72
43.5
60.9
78.3
95.7
113.1
130.5
26M0715.65-2-11.3%18.914.24.354.343.263.6
43.5
60.9
78.3
95.7
113.1
130.5
26M0617.65-1.65-8.55%2417.154.355.523.944.06
43.5
60.9
78.3
95.7
113.1
130.5
26M0519.3+5.1+35.9%19.514.44.355.524.085.47
35.3
49.42
63.54
77.66
91.78
105.9
26M0414.2+1.1+8.4%14.412.954.355.314.785.24
27.1
37.94
48.78
59.62
70.46
81.3
26M0313.1-2.15-14.1%15.112.41.897.996.566.93
18.9
26.46
34.02
41.58
49.14
56.7
26M0215.25+1.15+8.16%15.512.51.8910.248.2610.08
15.13
21.19
27.24
33.29
39.35
45.4
26M0114.1+3.35+31.2%14.910.751.8913.119.4612.4
11.37
15.91
20.46
25.01
29.55
34.1
25M1210.75+0.3+2.87%10.9510.40.7614.4113.6814.14
7.6
10.64
13.68
16.72
19.76
22.8
25M1110.45-0.45-4.13%10.9510.30.7618.8817.7618.02
5.8
8.12
10.44
12.76
15.08
17.4
25M1010.9+0.05+0.46%11.510.80.7628.752727.25
4
5.6
7.2
8.8
10.4
12
25M0910.85-0.2-1.81%11.4510.70.2252.0548.6449.32
2.2
3.08
3.96
4.84
5.72
6.6
25M0811.05+0.3+2.79%11.410.70.22285267.5276.2
0.4
0.56
0.72
0.88
1.04
1.2
25M0710.75-0.05-0.46%10.9510.70.22---
-
-
-
-
-
-
25M0610.8+0.15+1.41%10.8510.5-0.32---
-
-
-
-
-
-
25M0510.65+0.35+3.4%10.7510.1-0.32---
-
-
-
-
-
-
25M0410.3+0.34+3.41%10.48.55-0.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M039.96-1.29-11.5%11.359.870.04283.7246.7249
0.4
0.56
0.72
0.88
1.04
1.2
25M0211.25+0.45+4.17%11.510.650.0434.8532.2734.09
3.3
4.62
5.94
7.26
8.58
9.9
25M0110.8+0.05+0.47%10.9510.250.0417.6616.5317.42
6.2
8.68
11.16
13.64
16.12
18.6
24M1210.75-1-8.51%11.9510.550.9113.1311.5911.81
9.1
12.74
16.38
20.02
23.66
27.3
24M1111.75+0.3+2.62%12.311.30.9112.7211.6912.16
9.67
13.53
17.4
21.27
25.13
29
24M1011.45-0.4-3.38%11.9511.150.9111.6810.911.19
10.23
14.33
18.42
22.51
26.61
30.7
24M0911.85+0.25+2.16%12.0510.71.0811.169.9110.97
10.8
15.12
19.44
23.76
28.08
32.4
24M0811.6-0.6-4.92%12.410.351.0811.079.2410.36
11.2
15.68
20.16
24.64
29.12
33.6
24M0712.2-0.75-5.79%13.511.851.0811.6410.2210.52
11.6
16.24
20.88
25.52
30.16
34.8
24M0612.95+0.4+3.19%13.512.51.211.2510.4210.79
12
16.8
21.6
26.4
31.2
36
24M0512.55-0.55-4.2%13.6512.11.211.9410.5810.98
11.43
16.01
20.58
25.15
29.73
34.3
24M0413.1+0.95+7.82%13.6512.151.212.5611.1812.06
10.87
15.21
19.56
23.91
28.25
32.6
24M0312.15+1.15+10.5%12.9511.051.0312.5710.7311.8
10.3
14.42
18.54
22.66
26.78
30.9
24M0211+0.7+6.8%11.1510.21.0313.0211.9112.84
8.57
11.99
15.42
18.85
22.27
25.7
24M0110.3-0.85-7.62%11.2510.051.0316.4614.7115.07
6.83
9.57
12.3
15.03
17.77
20.5
23M1211.15+0.2+1.83%11.410.60.5122.3520.7821.86
5.1
7.14
9.18
11.22
13.26
15.3
23M1110.95+1.23+12.7%10.959.80.5130.4227.2230.42
3.6
5.04
6.48
7.92
9.36
10.8
23M109.72-0.98-9.16%10.79.660.5150.954646.29
2.1
2.94
3.78
4.62
5.46
6.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0910.7-0.7-6.14%11.510.40.06191.7173.3178.3
0.6
0.84
1.08
1.32
1.56
1.8
23M0811.4-1.9-14.3%13.710.950.061027821.2855
0.13
0.19
0.24
0.29
0.35
0.4
23M0713.3+1.9+16.7%13.911.250.06---
-
-
-
-
-
-
23M0611.4+1.15+11.2%12.310.2-0.08---
-
-
-
-
-
-
23M0510.25+0.6+6.22%10.59.34-0.08---
-
-
-
-
-
-
23M049.65-0.25-2.53%10.49.3-0.08---
-
-
-
-
-
-
23M039.9-0.1-1%10.359.08-0.22---
-
-
-
-
-
-
23M0210+1.01+11.2%10.29.05-0.22---
-
-
-
-
-
-
23M018.99+0.22+2.51%9.018.49-0.22---
-
-
-
-
-
-
22M128.77-1.28-12.7%10.78.64-0.63---
-
-
-
-
-
-
22M1110.05+0.11+1.11%10.759.82-0.63---
-
-
-
-
-
-
22M109.94+0.45+4.74%10.358.94-0.63---
-
-
-
-
-
-
22M099.49-1.91-16.8%11.49.180.2742.223435.15
2.7
3.78
4.86
5.94
7.02
8.1
22M0811.4+0.2+1.79%11.710.20.2742.837.3241.71
2.73
3.83
4.92
6.01
7.11
8.2
22M0711.2-1.85-14.2%14.1511.150.2751.1440.340.48
2.77
3.87
4.98
6.09
7.19
8.3
22M0613.05-2.3-15%15.6512.650.2855.8945.1846.61
2.8
3.92
5.04
6.16
7.28
8.4
22M0515.35-0.75-4.66%16.714.850.2816.0614.2814.76
10.4
14.56
18.72
22.88
27.04
31.2
22M0416.1+0.15+0.94%17.114.60.289.58.118.94
18
25.2
32.4
39.6
46.8
54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.95+0.35+2.24%16.7514.752.566.545.766.23
25.6
35.84
46.08
56.32
66.56
76.8
22M0215.6-0.2-1.27%17.0515.352.565.775.25.28
29.53
41.35
53.16
64.97
76.79
88.6
22M0115.8-2.75-14.8%19.315.72.565.774.694.72
33.47
46.85
60.24
73.63
87.01
100.4
21M1218.55+2.45+15.2%18.65163.744.994.284.96
37.4
52.36
67.32
82.28
97.24
112.2
21M1116.100%17.515.83.744.534.094.17
38.6
54.04
69.48
84.92
100.4
115.8
21M1016.1-1.65-9.3%17.5515.43.744.413.874.05
39.8
55.72
71.64
87.56
103.5
119.4
21M0917.75-2.2-11%20.4517.354.14.994.234.33
41
57.4
73.8
90.2
106.6
123
21M0819.95-2.45-10.9%23.218.64.15.644.524.85
41.17
57.63
74.1
90.57
107
123.5
21M0722.4-3.65-14%27.3521.54.16.625.25.42
41.33
57.87
74.4
90.93
107.5
124
21M0626.05+0.9+3.58%29.0523.14.1575.576.28
41.5
58.1
74.7
91.3
107.9
124.5
21M0525.15+2.75+12.3%27.217.44.157.224.626.68
37.67
52.73
67.8
82.87
97.93
113
21M0422.4+9.35+71.6%23.8512.954.157.053.836.62
33.83
47.37
60.9
74.43
87.97
101.5
21M0313.05+1.6+14%13.21134.43.674.35
30
42
54
66
78
90
21M0211.45-0.5-4.18%12.9511.135.374.64.74
24.13
33.79
43.44
53.09
62.75
72.4
21M0111.95+0.45+3.91%14.8511.0538.136.056.54
18.27
25.57
32.88
40.19
47.49
54.8
20M1211.5+3.58+45.2%12.057.941.249.726.49.27
12.4
17.36
22.32
27.28
32.24
37.2
20M117.92+1.12+16.5%7.966.681.248.216.898.16
9.7
13.58
17.46
21.34
25.22
29.1
20M106.8-0.54-7.36%7.56.81.2410.719.719.71
7
9.8
12.6
15.4
18.2
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.34-1.2-14.1%8.667.270.4320.1416.9117.07
4.3
6.02
7.74
9.46
11.18
12.9
20M088.54-0.76-8.17%9.497.810.4320.0516.518.04
4.73
6.63
8.52
10.41
12.31
14.2
20M079.3+2.93+46%9.786.380.4318.9312.3518
5.17
7.23
9.3
11.37
13.43
15.5
20M066.37+0.3+4.94%6.626.060.5611.8210.8211.38
5.6
7.84
10.08
12.32
14.56
16.8
20M056.07+0.09+1.51%6.335.830.5642.238.8740.47
1.5
2.1
2.7
3.3
3.9
4.5
20M045.98+0.28+4.91%6.045.550.56---
-
-
-
-
-
-
20M035.7-0.55-8.8%6.475.1-0.67---
-
-
-
-
-
-
20M026.25-0.34-5.16%6.66.25-0.67---
-
-
-
-
-
-
20M016.59-0.38-5.45%7.016.53-0.67161.8150.7152.1
0.43
0.61
0.78
0.95
1.13
1.3
19M126.97+0.2+2.95%7.086.70.417.716.7517.42
4
5.6
7.2
8.8
10.4
12
19M116.77+0.43+6.78%7.066.30.436.5232.5935.02
1.93
2.71
3.48
4.25
5.03
5.8
19M106.34+0.11+1.77%6.396.170.4---
-
-
-
-
-
-
19M096.23+0.03+0.48%6.356.17-0.22---
-
-
-
-
-
-
19M086.2-0.08-1.27%6.286.13-0.22---
-
-
-
-
-
-
19M076.28-0.07-1.1%6.46.28-0.22---
-
-
-
-
-
-
19M066.35-0.01-0.16%6.56.32-1.15---
-
-
-
-
-
-
19M056.36-0.26-3.93%6.686.27-1.15---
-
-
-
-
-
-
19M046.62+0.06+0.91%7.046.56-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M036.56-0.19-2.81%6.836.55-0.87---
-
-
-
-
-
-
19M026.75+0.52+8.35%6.816.29-0.87---
-
-
-
-
-
-
19M016.23-0.1-1.58%6.336.21-0.87---
-
-
-
-
-
-
18M126.33+0.06+0.96%6.396-1.2---
-
-
-
-
-
-
18M116.27+0.04+0.64%6.46.14-1.2---
-
-
-
-
-
-
18M106.23-0.55-8.11%6.955.98-1.2---
-
-
-
-
-
-
18M096.78-0.09-1.31%6.876.18-0.67---
-
-
-
-
-
-
18M086.87-0.12-1.72%7.146.68-0.67---
-
-
-
-
-
-
18M076.99-0.41-5.54%7.956.8-0.675345.3346.6
1.5
2.1
2.7
3.3
3.9
4.5
18M067.4+0.12+1.65%8.137.270.5614.5212.9813.21
5.6
7.84
10.08
12.32
14.56
16.8
18M057.28-0.32-4.21%7.657.220.5614.7113.8814
5.2
7.28
9.36
11.44
13.52
15.6
18M047.6-0.1-1.3%7.747.490.5616.1215.615.83
4.8
6.72
8.64
10.56
12.48
14.4
18M037.7-0.33-4.11%8.077.50.4418.3417.0517.5
4.4
6.16
7.92
9.68
11.44
13.2
18M028.03-0.33-3.95%8.397.350.4417.3615.2116.61
4.83
6.77
8.7
10.63
12.57
14.5
18M018.36+0.32+3.98%8.747.960.4416.5915.1115.87
5.27
7.37
9.48
11.59
13.69
15.8
17M128.04+0.01+0.12%8.97.910.5715.6113.8814.11
5.7
7.98
10.26
12.54
14.82
17.1
17M118.03+0.21+2.69%8.247.630.5717.2916.0116.85
4.77
6.67
8.58
10.49
12.39
14.3
17M107.82+0.12+1.56%8.267.70.5721.5520.0920.4
3.83
5.37
6.9
8.43
9.97
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.7+0.59+8.3%8.987.030.2930.9724.2426.55
2.9
4.06
5.22
6.38
7.54
8.7
17M087.11+0.56+8.55%7.146.520.2948.6844.4548.48
1.47
2.05
2.64
3.23
3.81
4.4
17M076.55-0.35-5.07%6.946.510.29208219531965
0.03
0.05
0.06
0.07
0.09
0.1
17M066.9-0.08-1.15%7.136.8-0.14---
-
-
-
-
-
-
17M056.98+0.08+1.16%7.086.7-0.14---
-
-
-
-
-
-
17M046.9-0.16-2.27%7.166.6-0.14---
-
-
-
-
-
-
17M037.06-0.27-3.68%7.46.82-0.35---
-
-
-
-
-
-
17M027.33+0.88+13.6%7.86.42-0.35---
-
-
-
-
-
-
17M016.45-0.03-0.46%6.536.38-0.35---
-
-
-
-
-
-
16M126.48+0.26+4.18%6.675.98-0.4---
-
-
-
-
-
-
16M116.22+0.58+10.3%6.255.54-0.4---
-
-
-
-
-
-
16M105.64-0.46-7.54%6.155.5-0.4---
-
-
-
-
-
-
16M096.1-0.05-0.81%6.196-0.05---
-
-
-
-
-
-
16M086.15+0.01+0.16%6.296.03-0.05---
-
-
-
-
-
-
16M076.14+0.03+0.49%6.446-0.05---
-
-
-
-
-
-
16M066.11+0.09+1.5%6.165.89-0.48---
-
-
-
-
-
-
16M056.02+0.35+6.17%6.055.28-0.48---
-
-
-
-
-
-
16M045.67-0.53-8.55%6.25.65-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.2-0.52-7.74%7.16.12-0.43---
-
-
-
-
-
-
16M026.72+0.07+1.05%6.796.39-0.43---
-
-
-
-
-
-
16M016.65+0.25+3.91%6.755.9-0.43---
-
-
-
-
-
-
15M126.4+0.26+4.23%6.556.01-0.6---
-
-
-
-
-
-
15M116.14-0.33-5.1%7.486.11-0.6---
-
-
-
-
-
-
15M106.47+0.59+10%6.665.93-0.6---
-
-
-
-
-
-
15M095.88+0.31+5.57%6.555.44-0.66---
-
-
-
-
-
-
15M085.57-0.23-3.97%5.934.78-0.66---
-
-
-
-
-
-
15M075.8-1.65-22.1%7.545.23-0.66---
-
-
-
-
-
-
15M067.45-1.23-14.2%8.727.31-0.6---
-
-
-
-
-
-
15M058.68-0.66-7.07%9.448.29-0.6---
-
-
-
-
-
-
15M049.34+0.54+6.14%9.88.74-0.6---
-
-
-
-
-
-
15M038.8-0.3-3.3%9.18.760.01910876880
0.1
0.14
0.18
0.22
0.26
0.3
15M029.100%9.298.950.0166.3663.9365
1.4
1.96
2.52
3.08
3.64
4.2
15M019.1-0.02-0.22%9.478.810.0135.0732.6333.7
2.7
3.78
4.86
5.94
7.02
8.1
14M129.12+1.04+12.9%9.47.770.423.519.4222.8
4
5.6
7.2
8.8
10.4
12
14M118.08-0.22-2.65%8.437.80.420.0718.5719.24
4.2
5.88
7.56
9.24
10.92
12.6
14M108.3-0.54-6.11%9.097.630.420.6617.3418.86
4.4
6.16
7.92
9.68
11.44
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.84-0.45-4.84%9.448.770.4620.5219.0719.22
4.6
6.44
8.28
10.12
11.96
13.8
14M089.29-1.01-9.81%10.158.970.4615.8614.0214.52
6.4
8.96
11.52
14.08
16.64
19.2
14M0710.3+0.05+0.49%1110.20.4613.4112.4412.56
8.2
11.48
14.76
18.04
21.32
24.6
14M0610.25+0.59+6.11%10.359.5110.359.510.25
10
14
18
22
26
30
14M059.66+0.77+8.66%9.878.83110.739.610.5
9.2
12.88
16.56
20.24
23.92
27.6
14M048.89-1.11-11.1%10.258.82112.210.510.58
8.4
11.76
15.12
18.48
21.84
25.2
14M0310+0.05+0.5%10.759.780.7614.1412.8713.16
7.6
10.64
13.68
16.72
19.76
22.8
14M029.95-0.35-3.4%10.559.640.7614.8613.5814.01
7.1
9.94
12.78
15.62
18.46
21.3
14M0110.3+0.33+3.31%11.59.780.7617.4214.8215.61
6.6
9.24
11.88
14.52
17.16
19.8
13M129.97+0.82+8.96%10.258.880.6116.814.5616.34
6.1
8.54
10.98
13.42
15.86
18.3
13M119.15+0.22+2.46%9.158.80.6116.8416.216.84
5.43
7.61
9.78
11.95
14.13
16.3
13M108.93-0.22-2.4%9.588.90.6120.118.6718.73
4.77
6.67
8.58
10.49
12.39
14.3
13M099.15+0.42+4.81%9.648.650.4123.5121.122.32
4.1
5.74
7.38
9.02
10.66
12.3
13M088.73-2.47-22.1%9.88.490.415.614.865
17.47
24.45
31.44
38.43
45.41
52.4
13M0711.2-0.05-0.44%11.6510.70.413.783.473.63
30.83
43.17
55.5
67.83
80.17
92.5
13M0611.25-0.7-5.86%12.410.954.422.812.482.55
44.2
61.88
79.56
97.24
114.9
132.6
13M0511.95+2.51+26.6%12.159.414.422.872.222.82
42.4
59.36
76.32
93.28
110.2
127.2
13M049.44+0.31+3.4%9.458.884.422.332.192.33
40.6
56.84
73.08
89.32
105.6
121.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.13+0.45+5.18%9.568.843.882.462.282.35
38.8
54.32
69.84
85.36
100.9
116.4
13M028.68-0.02-0.23%8.878.53.882.252.152.2
39.47
55.25
71.04
86.83
102.6
118.4
13M018.7+1.15+15.2%9.057.563.882.251.882.17
40.13
56.19
72.24
88.29
104.3
120.4
12M127.55+0.4+5.59%7.857.174.081.921.761.85
40.8
57.12
73.44
89.76
106.1
122.4
12M117.15+0.55+8.33%7.196.314.081.791.571.78
40.27
56.37
72.48
88.59
104.7
120.8
12M106.6-0.6-8.33%7.316.284.081.841.581.66
39.73
55.63
71.52
87.41
103.3
119.2
12M097.2+0.04+0.56%7.696.943.921.961.771.84
39.2
54.88
70.56
86.24
101.9
117.6
12M087.16+1.62+29.2%7.495.533.923.12.292.97
24.13
33.79
43.44
53.09
62.75
72.4
12M075.54+0.54+10.8%5.95.013.926.515.536.11
9.07
12.69
16.32
19.95
23.57
27.2
12M065-0.04-0.79%5.154.52-0.6---
-
-
-
-
-
-
12M055.04+0.17+3.49%5.24.46-0.6---
-
-
-
-
-
-
12M044.87-0.43-8.11%5.444.66-0.6---
-
-
-
-
-
-
12M035.3-1.45-21.5%7.145.11-0.76---
-
-
-
-
-
-
12M026.75+1.61+31.3%7.25.14-0.76---
-
-
-
-
-
-
12M015.14+0.62+13.7%5.244.32-0.76---
-
-
-
-
-
-
11M124.52+0.16+3.67%4.934.18-1.1---
-
-
-
-
-
-
11M114.36-1.19-21.4%5.64.36-1.1---
-
-
-
-
-
-
11M105.55+0.32+6.12%5.695-1.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M095.23-0.86-14.1%6.315-0.82---
-
-
-
-
-
-
11M086.09-1.23-16.8%7.455.65-0.82---
-
-
-
-
-
-
11M077.32-0.36-4.69%7.957.2-0.82---
-
-
-
-
-
-
11M067.68-0.38-4.71%8.117.43-0.12---
-
-
-
-
-
-
11M058.06-0.29-3.47%8.477.52-0.12---
-
-
-
-
-
-
11M048.35+0.71+9.29%8.557.5-0.12427.5375417.5
0.2
0.28
0.36
0.44
0.52
0.6
11M037.64-0.46-5.68%8.470.0993.3377.7884.89
0.9
1.26
1.62
1.98
2.34
2.7
11M028.1-1.4-14.7%9.67.960.09137.1113.7115.7
0.7
0.98
1.26
1.54
1.82
2.1
11M019.5-0.6-5.94%10.559.350.09211187190
0.5
0.7
0.9
1.1
1.3
1.5
10M1210.1+2+24.7%10.38.10.03343.3270336.7
0.3
0.42
0.54
0.66
0.78
0.9
10M118.1-0.36-4.26%8.8980.0360.6154.5555.23
1.47
2.05
2.64
3.23
3.81
4.4
10M108.46-0.1-1.17%9.158.260.0334.7531.3732.13
2.63
3.69
4.74
5.79
6.85
7.9
10M098.56+0.58+7.27%8.857.980.3823.292122.53
3.8
5.32
6.84
8.36
9.88
11.4
10M087.98-0.21-2.56%9.397.90.3824.0820.2620.46
3.9
5.46
7.02
8.58
10.14
11.7
10M078.19+0.68+9.05%8.347.520.3820.8518.820.48
4
5.6
7.2
8.8
10.4
12
10M067.51+0.07+0.94%8.257.010.4120.1217.118.32
4.1
5.74
7.38
9.02
10.66
12.3
10M057.44-1.49-16.7%8.936.990.4118.614.5615.5
4.8
6.72
8.64
10.56
12.48
14.4
10M048.93-0.11-1.22%9.638.730.4117.5115.8716.24
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M039.04+0.47+5.48%9.358.520.6215.0813.7414.58
6.2
8.68
11.16
13.64
16.12
18.6
10M028.57-1.19-12.2%9.888.120.6215.8513.0313.75
6.23
8.73
11.22
13.71
16.21
18.7
10M019.76-1.89-16.2%12.359.350.6219.7114.9215.57
6.27
8.77
11.28
13.79
16.29
18.8
09M1211.65+3.25+38.7%11.658.350.6318.4913.2518.49
6.3
8.82
11.34
13.86
16.38
18.9
09M118.4-0.25-2.89%9.588.30.6330.2526.2126.53
3.17
4.43
5.7
6.97
8.23
9.5
09M108.65-0.5-5.46%10.158.430.63304525292595
0.03
0.05
0.06
0.07
0.09
0.1
09M099.15+2.3+33.6%9.486.85-0.31---
-
-
-
-
-
-
09M086.85-1.19-14.8%8.296.7-0.31---
-
-
-
-
-
-
09M078.04+0.11+1.39%8.47.49-0.31---
-
-
-
-
-
-
09M067.93-1.59-16.7%9.87.03-1.16---
-
-
-
-
-
-
09M059.52+2.55+36.6%9.797.45-1.16---
-
-
-
-
-
-
09M046.97+0.14+2.05%8.486.41-1.16---
-
-
-
-
-
-
09M036.83+1.83+36.6%7.694.66-1.63---
-
-
-
-
-
-
09M02500%5.434.72-1.63---
-
-
-
-
-
-
09M015-1.7-25.4%74.63-1.63---
-
-
-
-
-
-
08M126.7+0.6+9.84%7.55.86-1.97---
-
-
-
-
-
-
08M116.1+1.34+28.2%6.34.65-1.97---
-
-
-
-
-
-
08M104.76-2.03-29.9%7.093.59-1.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.79-3.51-34.1%10.256.77-1.47---
-
-
-
-
-
-
08M0810.3-0.1-0.96%11.859.9-1.47---
-
-
-
-
-
-
08M0710.4-0.15-1.42%11.59.23-1.47---
-
-
-
-
-
-
08M0610.55-4.05-27.7%15.410.55-0.29---
-
-
-
-
-
-
08M0514.6-1.6-9.88%17.314.1-0.29471.8384.5398.2
0.37
0.51
0.66
0.81
0.95
1.1
08M0416.2-1.8-10%18.9516.1-0.2952.1644.3144.59
3.63
5.09
6.54
7.99
9.45
10.9
08M0318+3.2+21.6%18.813.90.6927.2520.1426.09
6.9
9.66
12.42
15.18
17.94
20.7
08M0214.8+2.65+21.8%15.2512.20.6917.5314.0217.01
8.7
12.18
15.66
19.14
22.62
26.1
08M0112.15-0.65-5.08%15.311.30.6914.5710.7611.57
10.5
14.7
18.9
23.1
27.3
31.5
07M1212.8-1.1-7.91%14.29.731.2311.547.9110.41
12.3
17.22
22.14
27.06
31.98
36.9
07M1113.9-4.1-22.8%18.612.71.2314.499.910.83
12.83
17.97
23.1
28.23
33.37
38.5
07M1018+1.35+8.11%19.4516.051.2314.5512.0113.47
13.37
18.71
24.06
29.41
34.75
40.1
07M0916.65+2.75+19.8%1713.451.3912.239.6811.98
13.9
19.46
25.02
30.58
36.14
41.7
07M0813.9-4.1-22.8%18.111.21.3915.389.5211.81
11.77
16.47
21.18
25.89
30.59
35.3
07M0718+8.61+91.7%18.89.391.3919.529.7518.69
9.63
13.49
17.34
21.19
25.05
28.9
07M069.39+2.67+39.7%9.686.80.7512.919.0712.52
7.5
10.5
13.5
16.5
19.5
22.5
07M056.72-0.18-2.61%7.146.380.7510.989.8210.34
6.5
9.1
11.7
14.3
16.9
19.5
07M046.9+0.06+0.88%7.586.750.7513.7812.2712.55
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3045)		最低
PER
(1.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M036.84-0.38-5.26%7.246.530.4516.0914.5115.2
4.5
6.3
8.1
9.9
11.7
13.5
07M027.22-0.06-0.82%7.427.130.4518.117.3917.61
4.1
5.74
7.38
9.02
10.66
12.3
07M017.28+0.23+3.26%8.387.060.4522.6519.0819.68
3.7
5.18
6.66
8.14
9.62
11.1
06M127.05+0.24+3.52%7.246.210.3321.9418.8221.36
3.3
4.62
5.94
7.26
8.58
9.9
06M116.81+1.35+24.7%6.825.20.3323.2517.7323.22
2.93
4.11
5.28
6.45
7.63
8.8
06M105.46-0.43-7.3%6.285.460.3324.4721.2721.27
2.57
3.59
4.62
5.65
6.67
7.7
06M095.89+0.24+4.25%5.965.410.2227.0924.5926.77
2.2
3.08
3.96
4.84
5.72
6.6