≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 本益比河流圖(月)

6016 康和證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.8-0.2-0.84%1.26%23.6523.8523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1207,376萬1,3182.37張/筆23.641.13.470
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0261.21億1,9042.64張/筆23.99+0.15 (+0.63%)

連續漲跌: 首日下跌  ( -0.2元 / -0.84%)

財報評分: 最新57分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.6+2.4+11.3%24.2520.656.83.573.043.47
68
95.2
122.4
149.6
176.8
204
26M0821.2+0.6+2.91%21.95186.83.232.653.12
68
95.2
122.4
149.6
176.8
204
26M0720.6-7.85-27.6%29.918.756.84.42.763.03
68
95.2
122.4
149.6
176.8
204
26M0628.45-1.15-3.89%36.526.36.85.373.874.18
68
95.2
122.4
149.6
176.8
204
26M0529.6+10.15+52.2%29.619.556.84.983.294.98
59.43
83.21
107
130.8
154.5
178.3
26M0419.45+3.1+19%19.716.46.83.873.223.82
50.87
71.21
91.56
111.9
132.3
152.6
26M0316.35-1.7-9.42%18.215.454.234.33.653.87
42.3
59.22
76.14
93.06
110
126.9
26M0218.05+1.35+8.08%18.215.54.235.234.455.19
34.8
48.72
62.64
76.56
90.48
104.4
26M0116.7+3.65+28%17.9513.054.236.584.786.12
27.3
38.22
49.14
60.06
70.98
81.9
25M1213.05+0.3+2.35%13.2512.81.986.696.466.59
19.8
27.72
35.64
43.56
51.48
59.4
25M1112.7500%13.0512.451.987.357.017.18
17.77
24.87
31.98
39.09
46.19
53.3
25M1012.75-0.4-3.04%13.712.551.988.717.988.1
15.73
22.03
28.32
34.61
40.91
47.2
25M0913.15+0.95+7.79%13.412.11.379.788.839.6
13.7
19.18
24.66
30.14
35.62
41.1
25M0812.2+0.45+3.83%12.3510.451.3715.2512.915.06
8.1
11.34
14.58
17.82
21.06
24.3
25M0711.75+0.3+2.62%12.211.41.3748.845.647
2.5
3.5
4.5
5.5
6.5
7.5
25M0611.45-0.3-2.55%11.8511.2-0.31---
-
-
-
-
-
-
25M0511.75+0.1+0.86%11.911.45-0.31---
-
-
-
-
-
-
25M0411.65-1.5-11.4%13.410.7-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.15-2-13.2%15.1513.050.09168.3145146.1
0.9
1.26
1.62
1.98
2.34
2.7
25M0215.15+1+7.07%15.3140.0923.7821.7623.55
6.43
9.01
11.58
14.15
16.73
19.3
25M0114.15+0.9+6.79%14.213.250.0911.8711.0711.82
11.97
16.75
21.54
26.33
31.11
35.9
24M1213.25-0.4-2.93%1413.21.7587.547.57
17.5
24.5
31.5
38.5
45.5
52.5
24M1113.65+0.05+0.37%14.213.51.758.578.158.24
16.57
23.19
29.82
36.45
43.07
49.7
24M1013.6-0.6-4.23%14.313.61.759.158.78.7
15.63
21.89
28.14
34.39
40.65
46.9
24M0914.2+0.1+0.71%14.3513.051.479.768.889.66
14.7
20.58
26.46
32.34
38.22
44.1
24M0814.1-1.75-11%16.0513.651.4710.639.049.34
15.1
21.14
27.18
33.22
39.26
45.3
24M0715.85-0.85-5.09%17.1515.51.4711.061010.23
15.5
21.7
27.9
34.1
40.3
46.5
24M0616.7+0.35+2.14%17.116.21.5910.7510.1910.5
15.9
22.26
28.62
34.98
41.34
47.7
24M0516.35+0.25+1.55%16.815.651.599.648.989.38
17.43
24.41
31.38
38.35
45.33
52.3
24M0416.1-0.55-3.3%17.915.051.599.447.938.49
18.97
26.55
34.14
41.73
49.31
56.9
24M0316.65+1.6+10.6%17.215.052.058.397.348.12
20.5
28.7
36.9
45.1
53.3
61.5
24M0215.05+2+15.3%15.0512.92.057.816.77.81
19.27
26.97
34.68
42.39
50.09
57.8
24M0113.05-0.85-6.12%13.9512.82.057.747.17.24
18.03
25.25
32.46
39.67
46.89
54.1
23M1213.9+0.8+6.11%13.9513.051.688.37.778.27
16.8
23.52
30.24
36.96
43.68
50.4
23M1113.1+0.15+1.16%13.412.151.687.76.987.53
17.4
24.36
31.32
38.28
45.24
52.2
23M1012.95-0.45-3.36%13.5512.951.687.537.197.19
18
25.2
32.4
39.6
46.8
54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.4-0.8-5.63%14.313.31.867.697.157.2
18.6
26.04
33.48
40.92
48.36
55.8
23M0814.2-1.6-10.1%15.9513.551.868.076.857.18
19.77
27.67
35.58
43.49
51.39
59.3
23M0715.8+1.75+12.5%16.414.11.867.836.747.55
20.93
29.31
37.68
46.05
54.43
62.8
23M0614.05+2.05+17.1%14.5122.216.565.436.36
22.1
30.94
39.78
48.62
57.46
66.3
23M0512+1+9.09%12.0510.42.216.996.036.96
17.23
24.13
31.02
37.91
44.81
51.7
23M0411-0.1-0.9%11.9510.82.219.668.738.89
12.37
17.31
22.26
27.21
32.15
37.1
23M0311.1+0.3+2.78%11.710.20.7515.613.614.8
7.5
10.5
13.5
16.5
19.5
22.5
23M0210.8+0.98+9.98%119.850.7526.423.6425.92
4.17
5.83
7.5
9.17
10.83
12.5
23M019.82+0.14+1.45%9.879.60.75118.4115.2117.8
0.83
1.17
1.5
1.83
2.17
2.5
22M129.68-0.42-4.16%10.459.52-0.25---
-
-
-
-
-
-
22M1110.1+0.73+7.79%10.259.35-0.25219.6200.4216.4
0.47
0.65
0.84
1.03
1.21
1.4
22M109.37-0.28-2.9%9.889.2-0.2528.7826.827.29
3.43
4.81
6.18
7.55
8.93
10.3
22M099.65-1.25-11.5%10.99.570.6417.0314.9515.08
6.4
8.96
11.52
14.08
16.64
19.2
22M0810.9+1.15+11.8%11.19.730.6418.8116.4918.47
5.9
8.26
10.62
12.98
15.34
17.7
22M079.75-2.65-21.4%12.39.020.6422.7816.718.06
5.4
7.56
9.72
11.88
14.04
16.2
22M0612.4-0.75-5.7%13.5512.30.4927.6525.125.31
4.9
6.86
8.82
10.78
12.74
14.7
22M0513.15-0.65-4.71%1412.40.4917.4315.4416.37
8.03
11.25
14.46
17.67
20.89
24.1
22M0413.8-1.25-8.31%15.113.450.4913.5212.0412.36
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.05+1.75+13.2%15.3512.61.4310.738.8110.52
14.3
20.02
25.74
31.46
37.18
42.9
22M0213.3-0.45-3.27%14.413.11.438.327.577.69
17.3
24.22
31.14
38.06
44.98
51.9
22M0113.75-1.25-8.33%15.3513.51.437.566.656.77
20.3
28.42
36.54
44.66
52.78
60.9
21M1215+0.9+6.38%15.0513.12.336.465.626.44
23.3
32.62
41.94
51.26
60.58
69.9
21M1114.1+2.3+19.5%14.311.752.336.425.286.33
22.27
31.17
40.08
48.99
57.89
66.8
21M1011.8-0.45-3.67%12.211.12.335.755.235.56
21.23
29.73
38.22
46.71
55.21
63.7
21M0912.25-0.4-3.16%12.912.152.026.396.016.06
20.2
28.28
36.36
44.44
52.52
60.6
21M0812.65-3.45-21.4%16.6512.052.027.725.595.87
21.57
30.19
38.82
47.45
56.07
64.7
21M0716.1-0.45-2.72%17.6515.82.027.76.897.02
22.93
32.11
41.28
50.45
59.63
68.8
21M0616.55-0.75-4.34%18.315.652.437.536.446.81
24.3
34.02
43.74
53.46
63.18
72.9
21M0517.3-1.85-9.66%19.6514.82.437.925.976.98
24.8
34.72
44.64
54.56
64.48
74.4
21M0419.15+3.1+19.3%19.515.852.437.716.267.57
25.3
35.42
45.54
55.66
65.78
75.9
21M0316.05+1+6.64%16.8142.586.515.436.22
25.8
36.12
46.44
56.76
67.08
77.4
21M0215.05+1.8+13.6%15.6132.586.75.586.46
23.3
32.62
41.94
51.26
60.58
69.9
21M0113.25-0.75-5.36%17.4513.22.588.396.356.37
20.8
29.12
37.44
45.76
54.08
62.4
20M1214+3.8+37.3%14.710.051.838.035.497.65
18.3
25.62
32.94
40.26
47.58
54.9
20M1110.2+1.8+21.4%10.38.31.836.265.046.19
16.47
23.05
29.64
36.23
42.81
49.4
20M108.4-0.52-5.83%9.248.41.836.315.745.74
14.63
20.49
26.34
32.19
38.05
43.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.92-2.13-19.3%11.858.791.289.266.876.97
12.8
17.92
23.04
28.16
33.28
38.4
20M0811.05+0.8+7.8%11.059.71.289.538.369.53
11.6
16.24
20.88
25.52
30.16
34.8
20M0710.25+2.86+38.7%10.657.391.2810.247.119.86
10.4
14.56
18.72
22.88
27.04
31.2
20M067.39+0.38+5.42%7.676.990.928.347.68.03
9.2
12.88
16.56
20.24
23.92
27.6
20M057.01+0.01+0.14%7.146.830.9210.39.8510.11
6.93
9.71
12.48
15.25
18.03
20.8
20M047+0.33+4.95%7.026.470.9215.0413.8615
4.67
6.53
8.4
10.27
12.13
14
20M036.67-0.44-6.19%7.175.80.2429.8824.1727.79
2.4
3.36
4.32
5.28
6.24
7.2
20M027.11-0.22-3%7.547.060.2423.8122.2922.45
3.17
4.43
5.7
6.97
8.23
9.5
20M017.33-0.77-9.51%8.127.110.2420.6418.0818.64
3.93
5.51
7.08
8.65
10.23
11.8
19M128.1-0.05-0.61%8.328.030.4717.717.0917.23
4.7
6.58
8.46
10.34
12.22
14.1
19M118.15+0.81+11%8.487.330.4726.522.9125.47
3.2
4.48
5.76
7.04
8.32
9.6
19M107.34+0.04+0.55%7.47.260.4743.5342.7143.18
1.7
2.38
3.06
3.74
4.42
5.1
19M097.3-0.03-0.41%7.667.250.02383362.5365
0.2
0.28
0.36
0.44
0.52
0.6
19M087.33-0.04-0.54%7.47.160.02---
-
-
-
-
-
-
19M077.37-0.14-1.86%7.647.340.02---
-
-
-
-
-
-
19M067.51+0.36+5.03%7.737.09-0.26---
-
-
-
-
-
-
19M057.15-0.2-2.72%7.376.99-0.26---
-
-
-
-
-
-
19M047.35+0.04+0.55%7.377.15-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.31-0.08-1.08%7.527.25-0.11---
-
-
-
-
-
-
19M027.39+0.04+0.54%7.567.32-0.11---
-
-
-
-
-
-
19M017.35-0.32-4.17%7.747.32-0.11---
-
-
-
-
-
-
18M127.67+0.67+9.57%7.746.8-0.45---
-
-
-
-
-
-
18M117-0.21-2.91%7.216.83-0.45---
-
-
-
-
-
-
18M107.21-0.33-4.38%7.886.89-0.45---
-
-
-
-
-
-
18M097.54-0.54-6.68%8.26.70.1458.5747.8653.86
1.4
1.96
2.52
3.08
3.64
4.2
18M088.08+0.08+1%8.257.80.1420.1219.0219.71
4.1
5.74
7.38
9.02
10.66
12.3
18M078-0.09-1.11%8.147.810.1411.9711.4911.76
6.8
9.52
12.24
14.96
17.68
20.4
18M068.09+0.07+0.87%8.558.030.9598.458.52
9.5
13.3
17.1
20.9
24.7
28.5
18M058.02-0.35-4.18%8.457.980.959.839.289.33
8.6
12.04
15.48
18.92
22.36
25.8
18M048.37-0.77-8.42%9.248.20.951210.6510.87
7.7
10.78
13.86
16.94
20.02
23.1
18M039.1400%9.48.660.6813.8212.7413.44
6.8
9.52
12.24
14.96
17.68
20.4
18M029.14-0.41-4.29%9.68.50.6811.4710.1610.92
8.37
11.71
15.06
18.41
21.75
25.1
18M019.55+0.38+4.14%10.19.050.6810.179.119.61
9.93
13.91
17.88
21.85
25.83
29.8
17M129.17+0.16+1.78%9.918.911.158.627.757.97
11.5
16.1
20.7
25.3
29.9
34.5
17M119.01+0.59+7.01%9.148.21.1510.199.1410.05
8.97
12.55
16.14
19.73
23.31
26.9
17M108.42-0.01-0.12%8.768.361.1513.6212.9913.09
6.43
9.01
11.58
14.15
16.73
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.43+0.43+5.37%9.780.3924.8720.5121.62
3.9
5.46
7.02
8.58
10.14
11.7
17M088+1.41+21.4%8.066.570.3938.3831.2938.1
2.1
2.94
3.78
4.62
5.46
6.3
17M076.59-0.28-4.08%6.876.560.39229218.7219.7
0.3
0.42
0.54
0.66
0.78
0.9
17M066.87+0.26+3.93%7.016.5-0.15---
-
-
-
-
-
-
17M056.61-0.23-3.36%6.966.51-0.15---
-
-
-
-
-
-
17M046.84+0.09+1.33%7.036.71-0.15---
-
-
-
-
-
-
17M036.75-0.24-3.43%7.126.61-0.47---
-
-
-
-
-
-
17M026.99+0.69+11%7.36.3-0.47---
-
-
-
-
-
-
17M016.3-0.35-5.26%6.716.21-0.47---
-
-
-
-
-
-
16M126.65+0.07+1.06%6.876.41-0.57---
-
-
-
-
-
-
16M116.58+0.38+6.13%6.856.13-0.57---
-
-
-
-
-
-
16M106.2+0.12+1.97%6.225.7-0.57---
-
-
-
-
-
-
16M096.08-0.47-7.18%6.636.060.03221202202.7
0.3
0.42
0.54
0.66
0.78
0.9
16M086.55-0.31-4.52%7.096.470.03---
-
-
-
-
-
-
16M076.86+0.7+11.4%7.016.140.03---
-
-
-
-
-
-
16M066.16-0.07-1.12%6.285.7-0.28---
-
-
-
-
-
-
16M056.23-0.04-0.64%6.295.88-0.28---
-
-
-
-
-
-
16M046.27-0.5-7.39%6.776.17-0.2835.0231.9132.43
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.77+0.09+1.35%6.966.650.4316.1915.4715.74
4.3
6.02
7.74
9.46
11.18
12.9
16M026.68-0.32-4.57%7.056.630.4317.4816.4416.56
4.03
5.65
7.26
8.87
10.49
12.1
16M017-0.12-1.69%7.116.410.4318.8817.0218.58
3.77
5.27
6.78
8.29
9.79
11.3
15M127.12+0.87+13.9%7.156.260.3520.4317.8920.34
3.5
4.9
6.3
7.7
9.1
10.5
15M116.25-0.31-4.73%7.26.190.3527.6923.8124.04
2.6
3.64
4.68
5.72
6.76
7.8
15M106.56+0.41+6.67%6.866.150.3540.3536.1838.59
1.7
2.38
3.06
3.74
4.42
5.1
15M096.15+0.01+0.16%6.826.030.0885.2575.3876.88
0.8
1.12
1.44
1.76
2.08
2.4
15M086.14-0.52-7.81%6.75.60.0887.3973.0480.09
0.77
1.07
1.38
1.69
1.99
2.3
15M076.66-0.53-7.37%7.36.410.0899.5587.4190.82
0.73
1.03
1.32
1.61
1.91
2.2
15M067.19-0.74-9.33%7.996.980.07114.199.71102.7
0.7
0.98
1.26
1.54
1.82
2.1
15M057.93-0.43-5.14%8.47.710.07180165.2169.9
0.47
0.65
0.84
1.03
1.21
1.4
15M048.36+0.46+5.82%8.67.850.07368.6336.4358.3
0.23
0.33
0.42
0.51
0.61
0.7
15M037.9-0.27-3.3%8.27.850---
-
-
-
-
-
-
15M028.17+0.03+0.37%8.338.090249.9242.7245.1
0.33
0.47
0.6
0.73
0.87
1
15M018.14+0.01+0.12%8.397.970125.9119.6122.1
0.67
0.93
1.2
1.47
1.73
2
14M128.13+0.49+6.41%8.457.420.184.574.281.3
1
1.4
1.8
2.2
2.6
3
14M117.64-0.26-3.29%8.17.450.149.5945.6146.78
1.63
2.29
2.94
3.59
4.25
4.9
14M107.9-0.23-2.83%8.357.360.136.8432.4734.85
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.13-0.59-6.77%8.748.090.2930.1427.928.03
2.9
4.06
5.22
6.38
7.54
8.7
14M088.72+0.09+1.04%8.758.030.2924.0822.124
3.63
5.09
6.54
7.99
9.45
10.9
14M078.63+0.05+0.58%9.28.570.2921.0719.6319.76
4.37
6.11
7.86
9.61
11.35
13.1
14M068.58+1.09+14.6%8.77.660.5117.0615.0216.82
5.1
7.14
9.18
11.22
13.26
15.3
14M057.49-0.28-3.6%8.247.420.5120.618.5518.72
4
5.6
7.2
8.8
10.4
12
14M047.77-0.62-7.39%8.597.620.5129.6226.2826.79
2.9
4.06
5.22
6.38
7.54
8.7
14M038.39+0.12+1.45%8.958.240.1849.7245.7846.61
1.8
2.52
3.24
3.96
4.68
5.4
14M028.27-0.41-4.72%8.88.170.1867.6962.8563.62
1.3
1.82
2.34
2.86
3.38
3.9
14M018.68+0.27+3.21%9.588.260.18119.8103.3108.5
0.8
1.12
1.44
1.76
2.08
2.4
13M128.41+0.57+7.27%8.67.660.03286.7255.3280.3
0.3
0.42
0.54
0.66
0.78
0.9
13M117.84+0.12+1.55%7.917.260.03---
-
-
-
-
-
-
13M107.72-0.09-1.15%8.187.720.03---
-
-
-
-
-
-
13M097.81+0.61+8.47%8.067.16-0.08---
-
-
-
-
-
-
13M087.2-0.47-6.13%7.686.9-0.08---
-
-
-
-
-
-
13M077.67-0.43-5.31%8.227.65-0.08---
-
-
-
-
-
-
13M068.1-0.5-5.81%8.657.85-0.04---
-
-
-
-
-
-
13M058.6+1.65+23.7%8.786.92-0.04---
-
-
-
-
-
-
13M046.95-0.06-0.86%7.026.65-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.01-0.18-2.5%7.376.9-0.07---
-
-
-
-
-
-
13M027.19-0.01-0.14%7.57.12-0.07---
-
-
-
-
-
-
13M017.2+0.67+10.3%7.426.54-0.07---
-
-
-
-
-
-
12M126.53-0.06-0.91%6.886.430.02344321.5326.5
0.2
0.28
0.36
0.44
0.52
0.6
12M116.59+0.52+8.57%6.6560.02498.8450494.2
0.13
0.19
0.24
0.29
0.35
0.4
12M106.07-0.76-11.1%6.96.010.021035901.5910.5
0.07
0.09
0.12
0.15
0.17
0.2
12M096.83+0.45+7.05%7.286.230---
-
-
-
-
-
-
12M086.38+0.02+0.31%6.886.30---
-
-
-
-
-
-
12M076.36+0.21+3.41%6.436.040---
-
-
-
-
-
-
12M066.15-0.21-3.3%6.425.73-0.43---
-
-
-
-
-
-
12M056.36+0.22+3.58%6.495.92-0.43---
-
-
-
-
-
-
12M046.14-1.34-17.9%7.35.9-0.43---
-
-
-
-
-
-
12M037.48-0.6-7.43%8.256.94-0.36---
-
-
-
-
-
-
12M028.08+1.12+16.1%8.66.99-0.36---
-
-
-
-
-
-
12M016.96+0.76+12.3%7.056.08-0.36---
-
-
-
-
-
-
11M126.2+0.16+2.65%6.465.7-0.54---
-
-
-
-
-
-
11M116.04-1.17-16.2%7.255.95-0.54---
-
-
-
-
-
-
11M107.21+0.32+4.64%7.386.51-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.89-0.78-10.2%86.5-0.22---
-
-
-
-
-
-
11M087.67-1.43-15.7%9.287.18-0.22---
-
-
-
-
-
-
11M079.100%9.478.79-0.2267.6462.7965
1.4
1.96
2.52
3.08
3.64
4.2
11M069.1-0.55-5.7%9.78.90.3230.3127.8128.44
3.2
4.48
5.76
7.04
8.32
9.6
11M059.65-0.02-0.21%9.859.160.3235.1832.7134.46
2.8
3.92
5.04
6.16
7.28
8.4
11M049.67+0.48+5.22%1090.3241.6737.540.29
2.4
3.36
4.32
5.28
6.24
7.2
11M039.19-0.34-3.57%9.788.390.248.941.9545.95
2
2.8
3.6
4.4
5.2
6
11M029.53-1.42-13%11.159.340.257.6748.3149.29
1.93
2.71
3.48
4.25
5.03
5.8
11M0110.95-0.3-2.67%11.710.450.262.6855.9858.66
1.87
2.61
3.36
4.11
4.85
5.6
10M1211.25+1.95+21%11.49.280.1863.3351.5662.5
1.8
2.52
3.24
3.96
4.68
5.4
10M119.3-0.3-3.12%9.949.150.1882.8376.2577.5
1.2
1.68
2.16
2.64
3.12
3.6
10M109.6+0.03+0.31%10.159.40.18169.2156.7160
0.6
0.84
1.08
1.32
1.56
1.8
10M099.57+0.57+6.33%9.8890---
-
-
-
-
-
-
10M089-0.62-6.44%10.658.920319526762700
0.03
0.05
0.06
0.07
0.09
0.1
10M079.62+0.74+8.33%9.698.850145413281443
0.07
0.09
0.12
0.15
0.17
0.2
10M068.88-0.05-0.56%9.458.430.01945843888
0.1
0.14
0.18
0.22
0.26
0.3
10M058.93-1.17-11.6%10.158.530.0176.1263.9766.97
1.33
1.87
2.4
2.93
3.47
4
10M0410.1-0.4-3.81%10.859.910.0142.2738.6139.35
2.57
3.59
4.62
5.65
6.67
7.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.5+0.7+7.14%10.99.80.3828.6825.7927.63
3.8
5.32
6.84
8.36
9.88
11.4
10M029.8-1.3-11.7%11.259.40.3825.1921.0421.94
4.47
6.25
8.04
9.83
11.61
13.4
10M0111.1-1.85-14.3%1310.550.3825.3220.5521.62
5.13
7.19
9.24
11.29
13.35
15.4
09M1212.95+2.25+21%1310.50.5822.4118.122.33
5.8
8.12
10.44
12.76
15.08
17.4
09M1110.7+0.3+2.88%11.65100.5825.1421.5823.09
4.63
6.49
8.34
10.19
12.05
13.9
09M1010.4-0.9-7.96%12.2510.150.5835.3429.2830
3.47
4.85
6.24
7.63
9.01
10.4
09M0911.3+2.4+27%11.88.80.2351.338.2649.13
2.3
3.22
4.14
5.06
5.98
6.9
09M088.9-1.3-12.7%10.68.680.23454.3372381.4
0.23
0.33
0.42
0.51
0.61
0.7
09M0710.2-0.05-0.49%11.19.60.23---
-
-
-
-
-
-
09M0610.25-1.1-9.69%12.38.9-0.39---
-
-
-
-
-
-
09M0511.35+3.17+38.8%11.658.75-0.39---
-
-
-
-
-
-
09M048.18+0.48+6.23%9.387.51-0.39---
-
-
-
-
-
-
09M037.7+1.12+17%8.356.26-0.49---
-
-
-
-
-
-
09M026.58+0.28+4.44%6.846.22-0.49---
-
-
-
-
-
-
09M016.3-0.8-11.3%7.45.91-0.49---
-
-
-
-
-
-
08M127.1+0.23+3.35%7.96.37-0.55---
-
-
-
-
-
-
08M116.87-0.23-3.24%7.475.96-0.55---
-
-
-
-
-
-
08M107.1-0.83-10.5%8.15.51-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.93-2.92-26.9%10.857.93-0.53---
-
-
-
-
-
-
08M0810.85-0.45-3.98%12.310.5-0.53---
-
-
-
-
-
-
08M0711.3-0.5-4.24%12.410.3-0.5386.5171.8678.84
1.43
2.01
2.58
3.15
3.73
4.3
08M0611.8-3.35-22.1%15.611.60.4832.524.1724.58
4.8
6.72
8.64
10.56
12.48
14.4
08M0515.15-1.5-9.01%17.514.70.4829.6624.9225.68
5.9
8.26
10.62
12.98
15.34
17.7
08M0416.65-1.35-7.5%18.9516.60.4827.0723.7123.79
7
9.8
12.6
15.4
18.2
21
08M0318+3+20%18.814.10.8123.2117.4122.22
8.1
11.34
14.58
17.82
21.06
24.3
08M0215+2.9+24%15.212.30.8116.6413.4716.42
9.13
12.79
16.44
20.09
23.75
27.4
08M0112.1-0.6-4.72%15.411.40.8115.1511.2111.9
10.17
14.23
18.3
22.37
26.43
30.5
07M1212.7-1.2-8.63%14.259.51.1212.728.4811.34
11.2
15.68
20.16
24.64
29.12
33.6
07M1113.9-3.3-19.2%17.8512.751.1213.499.6310.5
13.23
18.53
23.82
29.11
34.41
39.7
07M1017.2-0.45-2.55%19.45161.1212.7410.4811.27
15.27
21.37
27.48
33.59
39.69
45.8
07M0917.65+1.75+11%17.7514.551.7310.268.4110.2
17.3
24.22
31.14
38.06
44.98
51.9
07M0815.9-3.1-16.3%19.413.21.7312.288.3510.06
15.8
22.12
28.44
34.76
41.08
47.4
07M0719+7.8+69.6%21.211.31.7314.837.913.29
14.3
20.02
25.74
31.46
37.18
42.9
07M0611.2+2.58+29.9%11.858.661.289.266.778.75
12.8
17.92
23.04
28.16
33.28
38.4
07M058.62-0.03-0.35%8.968.451.287.777.337.47
11.53
16.15
20.76
25.37
29.99
34.6
07M048.65-0.3-3.35%9.468.651.289.218.438.43
10.27
14.37
18.48
22.59
26.69
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3195)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038.95-0.53-5.59%9.268.510.910.299.469.94
9
12.6
16.2
19.8
23.4
27
07M029.48-0.3-3.07%9.839.350.911.4310.8711.02
8.6
12.04
15.48
18.92
22.36
25.8
07M019.78+0.29+3.06%10.959.40.913.3511.4611.93
8.2
11.48
14.76
18.04
21.32
24.6
06M129.49+0.52+5.8%9.548.90.7812.2311.4112.17
7.8
10.92
14.04
17.16
20.28
23.4
06M118.97+1.15+14.7%9.097.80.7814.2812.2514.09
6.37
8.91
11.46
14.01
16.55
19.1
06M107.82+0.22+2.89%8.387.640.7816.9915.4915.85
4.93
6.91
8.88
10.85
12.83
14.8
06M097.6+0.23+3.12%7.757.220.3522.1420.6321.71
3.5
4.9
6.3
7.7
9.1
10.5