≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / 本益比河流圖(月)

6020 大展證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.7-0.2-0.97%1.21%20.620.620.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1122.54萬111張/筆20.440.945.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3674.44萬311.16張/筆20.620 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.97%)

財報評分: 最新61分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

6020 大展證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.5-0.2-0.97%21.420.33.615.935.625.68
36.1
50.54
64.98
79.42
93.86
108.3
26M0820.7-0.75-3.5%21.320.23.615.95.65.73
36.1
50.54
64.98
79.42
93.86
108.3
26M0721.45-1.2-5.3%23.1520.23.616.415.65.94
36.1
50.54
64.98
79.42
93.86
108.3
26M0622.65-1.45-6.02%26.1521.33.617.245.96.27
36.1
50.54
64.98
79.42
93.86
108.3
26M0524.1+4.85+25.2%25.05193.619.16.98.75
27.53
38.55
49.56
60.57
71.59
82.6
26M0419.25-0.2-1.03%19.6518.83.6110.369.9110.15
18.97
26.55
34.14
41.73
49.31
56.9
26M0319.4500%19.718.91.0418.9418.1718.7
10.4
14.56
18.72
22.88
27.04
31.2
26M0219.45+0.2+1.04%19.4518.81.0423.6222.8323.62
8.23
11.53
14.82
18.11
21.41
24.7
26M0119.25+0.15+0.79%20.518.81.0433.7930.9931.73
6.07
8.49
10.92
13.35
15.77
18.2
25M1219.1+0.5+2.69%20.818.40.3953.3347.1848.97
3.9
5.46
7.02
8.58
10.14
11.7
25M1118.6-0.2-1.06%18.918.20.3956.1454.0655.25
3.37
4.71
6.06
7.41
8.75
10.1
25M1018.8-0.05-0.27%18.9518.750.3966.8866.1866.35
2.83
3.97
5.1
6.23
7.37
8.5
25M0918.85-0.05-0.26%19.0518.80.2382.8381.7481.96
2.3
3.22
4.14
5.06
5.98
6.9
25M0818.9+0.1+0.53%18.918.70.23177.2175.3177.2
1.07
1.49
1.92
2.35
2.77
3.2
25M0718.800%1918.60.23---
-
-
-
-
-
-
25M0618.8-0.2-1.05%1918.6-0.14---
-
-
-
-
-
-
25M0519+0.3+1.6%19.118.65-0.14---
-
-
-
-
-
-
25M0418.7+0.1+0.54%19.217.15-0.14151.6135.4147.6
1.27
1.77
2.28
2.79
3.29
3.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.6-0.25-1.33%19.418.50.2674.6271.1571.54
2.6
3.64
4.68
5.72
6.76
7.8
25M0218.8500%19.218.80.2646.4545.4845.6
4.13
5.79
7.44
9.09
10.75
12.4
25M0118.85+0.05+0.27%1918.60.2633.5332.8233.26
5.67
7.93
10.2
12.47
14.73
17
24M1218.8-0.3-1.57%19.118.650.7226.5325.926.11
7.2
10.08
12.96
15.84
18.72
21.6
24M1119.1+0.05+0.26%19.4518.90.7224.8324.1324.38
7.83
10.97
14.1
17.23
20.37
23.5
24M1019.05-0.05-0.26%19.6190.7223.1522.4422.5
8.47
11.85
15.24
18.63
22.01
25.4
24M0919.1-0.4-2.05%19.5190.9121.4320.8820.99
9.1
12.74
16.38
20.02
23.66
27.3
24M0819.5+0.2+1.04%19.618.40.9118.7917.6418.69
10.43
14.61
18.78
22.95
27.13
31.3
24M0719.3+0.15+0.78%20.25190.9117.2116.1516.4
11.77
16.47
21.18
25.89
30.59
35.3
24M0619.15+0.05+0.26%19.3191.3114.7314.514.62
13.1
18.34
23.58
28.82
34.06
39.3
24M0519.1+0.15+0.79%19.318.51.3114.9214.314.77
12.93
18.11
23.28
28.45
33.63
38.8
24M0418.95-0.35-1.81%20.118.71.3115.7414.6514.84
12.77
17.87
22.98
28.09
33.19
38.3
24M0319.3+0.5+2.66%20.0518.71.2615.9114.8415.32
12.6
17.64
22.68
27.72
32.76
37.8
24M0218.800%19.418.651.2615.2814.6914.8
12.7
17.78
22.86
27.94
33.02
38.1
24M0118.8-0.1-0.53%1918.71.2614.8414.6114.69
12.8
17.92
23.04
28.16
33.28
38.4
23M1218.900%1918.61.2914.7314.4214.65
12.9
18.06
23.22
28.38
33.54
38.7
23M1118.9+0.2+1.07%18.918.61.2914.814.5714.8
12.77
17.87
22.98
28.09
33.19
38.3
23M1018.7-0.1-0.53%18.918.41.2914.9614.5614.8
12.63
17.69
22.74
27.79
32.85
37.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.800%1918.51.2515.214.815.04
12.5
17.5
22.5
27.5
32.5
37.5
23M0818.8-0.1-0.53%19.3518.71.2518.0817.4817.57
10.7
14.98
19.26
23.54
27.82
32.1
23M0718.9+0.1+0.53%19.718.61.2522.1320.921.24
8.9
12.46
16.02
19.58
23.14
26.7
23M0618.8+0.1+0.53%19.518.60.7127.4626.226.48
7.1
9.94
12.78
15.62
18.46
21.3
23M0518.7+0.15+0.81%19.118.450.7145.1243.5844.17
4.23
5.93
7.62
9.31
11.01
12.7
23M0418.55-0.2-1.07%18.918.40.71138.3134.6135.7
1.37
1.91
2.46
3.01
3.55
4.1
23M0318.75-0.05-0.27%19.0518.5-0.15---
-
-
-
-
-
-
23M0218.8-0.1-0.53%1918.7-0.15---
-
-
-
-
-
-
23M0118.9+0.3+1.61%1918.4-0.15---
-
-
-
-
-
-
22M1218.600%18.918.3-1.07---
-
-
-
-
-
-
22M1118.6+0.1+0.54%19.518.1-1.07---
-
-
-
-
-
-
22M1018.5-0.05-0.27%18.918-1.07---
-
-
-
-
-
-
22M0918.55-0.35-1.85%19.05180---
-
-
-
-
-
-
22M0818.9-0.05-0.26%19.318.2079.3274.7977.67
2.43
3.41
4.38
5.35
6.33
7.3
22M0718.95+0.15+0.8%19.218039.4536.9938.94
4.87
6.81
8.76
10.71
12.65
14.6
22M0618.8-0.45-2.34%19.518.550.7326.7125.4125.75
7.3
10.22
13.14
16.06
18.98
21.9
22M0519.25-1.05-5.17%20.4518.80.7319.618.0218.45
10.43
14.61
18.78
22.95
27.13
31.3
22M0420.3-3-12.9%24.4520.050.7318.0214.7814.96
13.57
18.99
24.42
29.85
35.27
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.3+1.3+5.91%23.920.61.6714.3112.3413.95
16.7
23.38
30.06
36.74
43.42
50.1
22M0222-0.4-1.79%22.9521.81.6710.229.79.79
22.47
31.45
40.44
49.43
58.41
67.4
22M0122.4-1.15-4.88%23.921.91.678.477.767.93
28.23
39.53
50.82
62.11
73.41
84.7
21M1223.55+1.55+7.05%24.15223.47.16.476.93
34
47.6
61.2
74.8
88.4
102
21M1122+0.9+4.27%23.45213.47.266.56.81
32.3
45.22
58.14
71.06
83.98
96.9
21M1021.1+0.2+0.96%2220.453.47.196.686.9
30.6
42.84
55.08
67.32
79.56
91.8
21M0920.9-0.3-1.42%21.620.62.897.477.137.23
28.9
40.46
52.02
63.58
75.14
86.7
21M0821.2-0.25-1.17%22.3520.552.898.027.377.61
27.87
39.01
50.16
61.31
72.45
83.6
21M0721.45-1.35-5.92%23.521.12.898.767.867.99
26.83
37.57
48.3
59.03
69.77
80.5
21M0622.8-0.95-4%24.621.22.589.538.228.84
25.8
36.12
46.44
56.76
67.08
77.4
21M0523.75-2.75-10.4%28.520.652.5810.887.889.06
26.2
36.68
47.16
57.64
68.12
78.6
21M0426.5+6.9+35.2%27.919.352.5810.497.279.96
26.6
37.24
47.88
58.52
69.16
79.8
21M0319.6+1.15+6.23%19.8518.32.77.356.787.26
27
37.8
48.6
59.4
70.2
81
21M0218.45+0.65+3.65%19.0517.72.78.898.268.61
21.43
30.01
38.58
47.15
55.73
64.3
21M0117.8+1.6+9.88%23162.714.510.0811.22
15.87
22.21
28.56
34.91
41.25
47.6
20M1216.2+2.15+15.3%1713.81.0316.513.415.73
10.3
14.42
18.54
22.66
26.78
30.9
20M1114.05+0.5+3.69%14.113.51.0315.3814.7315.33
9.17
12.83
16.5
20.17
23.83
27.5
20M1013.55+0.05+0.37%13.713.41.0317.0516.6816.87
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.5-0.85-5.92%14.513.50.6921.0119.5719.57
6.9
9.66
12.42
15.18
17.94
20.7
20M0814.35-0.2-1.37%15.213.80.6923.2721.1221.96
6.53
9.15
11.76
14.37
16.99
19.6
20M0714.55+2.15+17.3%15.512.30.6925.1419.9523.59
6.17
8.63
11.1
13.57
16.03
18.5
20M0612.4+0.1+0.81%12.712.20.5821.921.0321.38
5.8
8.12
10.44
12.76
15.08
17.4
20M0512.300%12.512.20.5843.142.0742.41
2.9
4.06
5.22
6.38
7.54
8.7
20M0412.3+0.4+3.36%12.511.80.58---
-
-
-
-
-
-
20M0311.9-0.8-6.3%1311-0.29---
-
-
-
-
-
-
20M0212.700%12.912.4-0.29---
-
-
-
-
-
-
20M0112.7-0.3-2.31%13.412.6-0.2963.816060.48
2.1
2.94
3.78
4.62
5.46
6.3
19M121300%13.212.70.4628.727.6128.26
4.6
6.44
8.28
10.12
11.96
13.8
19M1113+0.1+0.78%13.3512.90.4640.0538.739
3.33
4.67
6
7.33
8.67
10
19M1012.900%1312.80.4662.961.9462.42
2.07
2.89
3.72
4.55
5.37
6.2
19M0912.9-0.1-0.77%1312.60.08162.5157.5161.2
0.8
1.12
1.44
1.76
2.08
2.4
19M0813+0.1+0.78%13.112.750.08---
-
-
-
-
-
-
19M0712.900%13.212.750.08---
-
-
-
-
-
-
19M0612.9+0.25+1.98%13.212.5-0.37---
-
-
-
-
-
-
19M0512.65-0.3-2.32%13.112.5-0.37---
-
-
-
-
-
-
19M0412.95-0.05-0.38%13.112.75-0.37187.1182.1185
0.7
0.98
1.26
1.54
1.82
2.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M031300%13.112.90.2945.1744.4844.83
2.9
4.06
5.22
6.38
7.54
8.7
19M0213+0.1+0.78%13.112.90.2966.6165.5966.1
1.97
2.75
3.54
4.33
5.11
5.9
19M0112.900%1312.60.29125.8121.9124.8
1.03
1.45
1.86
2.27
2.69
3.1
18M1212.9-0.1-0.77%13.512.50.01135012501290
0.1
0.14
0.18
0.22
0.26
0.3
18M111300%13.312.650.01173.5165169.6
0.77
1.07
1.38
1.69
1.99
2.3
18M1013-0.7-5.11%13.712.50.0195.5887.2190.7
1.43
2.01
2.58
3.15
3.73
4.3
18M0913.7-0.3-2.14%14.113.40.2167.1463.8165.24
2.1
2.94
3.78
4.62
5.46
6.3
18M0814-0.2-1.41%14.513.90.2133.4632.0832.31
4.33
6.07
7.8
9.53
11.27
13
18M0714.2+0.1+0.71%14.313.50.2121.7820.5621.62
6.57
9.19
11.82
14.45
17.07
19.7
18M0614.100%14.713.80.8816.715.6816.02
8.8
12.32
15.84
19.36
22.88
26.4
18M0514.1+0.05+0.36%14.513.950.8818.7518.0418.23
7.73
10.83
13.92
17.01
20.11
23.2
18M0414.0500%14.413.90.8821.620.8521.08
6.67
9.33
12
14.67
17.33
20
18M0314.05-0.05-0.35%14.513.80.5625.8924.6425.09
5.6
7.84
10.08
12.32
14.56
16.8
18M0214.1-0.9-6%15.0513.70.5621.8119.8620.43
6.9
9.66
12.42
15.18
17.94
20.7
18M0115+0.3+2.04%15.714.60.5619.1517.818.29
8.2
11.48
14.76
18.04
21.32
24.6
17M1214.7-0.3-2%16.3514.60.9517.2115.3715.47
9.5
13.3
17.1
20.9
24.7
28.5
17M1115+0.35+2.39%15.3514.40.9517.2516.1816.85
8.9
12.46
16.02
19.58
23.14
26.7
17M1014.65+0.1+0.69%1514.50.9518.0717.4717.65
8.3
11.62
14.94
18.26
21.58
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.55+1+7.38%16.213.20.7721.0417.1418.9
7.7
10.78
13.86
16.94
20.02
23.1
17M0813.55+0.5+3.83%13.8512.70.7720.8819.1520.43
6.63
9.29
11.94
14.59
17.25
19.9
17M0713.05+0.15+1.16%13.112.650.7723.5322.7223.44
5.57
7.79
10.02
12.25
14.47
16.7
17M0612.9+0.2+1.57%13.2512.650.4529.4428.1128.67
4.5
6.3
8.1
9.9
11.7
13.5
17M0512.7-0.25-1.93%13.1512.40.4531.813030.73
4.13
5.79
7.44
9.09
10.75
12.4
17M0412.95-0.15-1.15%13.412.50.4535.5833.1934.38
3.77
5.27
6.78
8.29
9.79
11.3
17M0313.1+0.2+1.55%13.9512.650.3441.0337.2138.53
3.4
4.76
6.12
7.48
8.84
10.2
17M0212.9+0.95+7.95%13.711.90.3454.0846.9750.92
2.53
3.55
4.56
5.57
6.59
7.6
17M0111.95-0.15-1.24%12.2511.80.3473.570.871.7
1.67
2.33
3
3.67
4.33
5
16M1212.1+0.4+3.42%12.4511.70.08155.6146.2151.2
0.8
1.12
1.44
1.76
2.08
2.4
16M1111.700%12.0511.40.0868.2164.5366.23
1.77
2.47
3.18
3.89
4.59
5.3
16M1011.7-0.2-1.68%12.0511.50.0844.0942.0742.8
2.73
3.83
4.92
6.01
7.11
8.2
16M0911.9-0.1-0.83%12.2511.70.3733.1131.6232.16
3.7
5.18
6.66
8.14
9.62
11.1
16M0812-0.4-3.23%12.811.90.3743.6440.5740.91
2.93
4.11
5.28
6.45
7.63
8.8
16M0712.4+0.2+1.64%12.9120.3759.5455.3857.23
2.17
3.03
3.9
4.77
5.63
6.5
16M0612.2-0.15-1.21%12.611.70.149083.5787.14
1.4
1.96
2.52
3.08
3.64
4.2
16M0512.35+0.05+0.41%12.7120.14119.1112.5115.8
1.07
1.49
1.92
2.35
2.77
3.2
16M0412.3-0.4-3.15%13120.14177.3163.6167.7
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.7-0.3-2.31%13.912.50.04347.5312.5317.5
0.4
0.56
0.72
0.88
1.04
1.2
16M0213-0.55-4.06%13.6512.70.04585544.3557.1
0.23
0.33
0.42
0.51
0.61
0.7
16M0113.55-0.05-0.37%13.712.30.04205518452033
0.07
0.09
0.12
0.15
0.17
0.2
15M1213.600%14.0513-0.01---
-
-
-
-
-
-
15M1113.6+0.7+5.43%15.413-0.01---
-
-
-
-
-
-
15M1012.9+0.45+3.61%13.412.4-0.01---
-
-
-
-
-
-
15M0912.45+0.05+0.4%13.512-0.31---
-
-
-
-
-
-
15M0812.4-0.2-1.59%12.710.6-0.31---
-
-
-
-
-
-
15M0712.6-2.8-18.2%15.812.3-0.31---
-
-
-
-
-
-
15M0615.4-2.4-13.5%17.915.25-0.8---
-
-
-
-
-
-
15M0517.8-1.1-5.82%18.9517.25-0.8---
-
-
-
-
-
-
15M0418.9+1.55+8.93%19.8517.05-0.8---
-
-
-
-
-
-
15M0317.35-0.75-4.14%18.317.050.2963.158.7959.83
2.9
4.06
5.22
6.38
7.54
8.7
15M0218.1-0.4-2.16%19.5180.2951.3247.3747.63
3.8
5.32
6.84
8.36
9.88
11.4
15M0118.5-0.1-0.54%19.5180.2941.4938.339.36
4.7
6.58
8.46
10.34
12.22
14.1
14M1218.6+2.4+14.8%19.215.80.5634.2928.2133.21
5.6
7.84
10.08
12.32
14.56
16.8
14M1116.2-0.8-4.71%17.215.80.5626.1924.0624.67
6.57
9.19
11.82
14.45
17.07
19.7
14M1017-1.4-7.61%1915.80.5625.2220.9722.57
7.53
10.55
13.56
16.57
19.59
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.4-0.85-4.42%19.618.20.8523.0621.4121.65
8.5
11.9
15.3
18.7
22.1
25.5
14M0819.25-2.9-13.1%2219.20.8519.0816.6516.69
11.53
16.15
20.76
25.37
29.99
34.6
14M0722.15-0.2-0.89%23.7522.10.8516.315.1715.21
14.57
20.39
26.22
32.05
37.87
43.7
14M0622.35+1.05+4.93%22.820.91.7612.9511.8812.7
17.6
24.64
31.68
38.72
45.76
52.8
14M0521.3+2.1+10.9%21.9518.851.7613.6911.7613.28
16.03
22.45
28.86
35.27
41.69
48.1
14M0419.2-2.7-12.3%22.4191.7615.4813.1313.27
14.47
20.25
26.04
31.83
37.61
43.4
14M0321.9+0.3+1.39%23.821.051.2918.4516.3216.98
12.9
18.06
23.22
28.38
33.54
38.7
14M0221.6-1.9-8.09%23.6520.651.2918.0515.7616.49
13.1
18.34
23.58
28.82
34.06
39.3
14M0123.5+3.3+16.3%25.5201.2919.1715.0417.67
13.3
18.62
23.94
29.26
34.58
39.9
13M1220.2+2.05+11.3%20.717.91.3515.3313.2614.96
13.5
18.9
24.3
29.7
35.1
40.5
13M1118.15+0.3+1.68%18.217.11.3514.2913.4314.25
12.73
17.83
22.92
28.01
33.11
38.2
13M1017.85-0.15-0.83%19.617.81.3516.3814.8714.92
11.97
16.75
21.54
26.33
31.11
35.9
13M0918+1.5+9.09%19.216.31.1217.1414.5516.07
11.2
15.68
20.16
24.64
29.12
33.6
13M0816.5+0.5+3.12%16.615.71.1215.0914.2715
11
15.4
19.8
24.2
28.6
33
13M071600%16.715.51.1215.4614.3514.81
10.8
15.12
19.44
23.76
28.08
32.4
13M0616+0.2+1.27%18.415.11.0617.3614.2515.09
10.6
14.84
19.08
23.32
27.56
31.8
13M0515.8+2.4+17.9%15.8131.0618.4415.1818.44
8.57
11.99
15.42
18.85
22.27
25.7
13M0413.4-0.1-0.74%13.613.051.0620.8219.9720.51
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.500%13.913.10.4530.8929.1130
4.5
6.3
8.1
9.9
11.7
13.5
13M0213.5-0.3-2.17%14.113.10.4532.0529.7730.68
4.4
6.16
7.92
9.68
11.44
13.2
13M0113.8+0.6+4.55%14.3130.4533.2630.2332.09
4.3
6.02
7.74
9.46
11.18
12.9
12M1213.200%13.712.850.4232.6230.631.43
4.2
5.88
7.56
9.24
10.92
12.6
12M1113.200%13.712.50.4238.4135.0537.01
3.57
4.99
6.42
7.85
9.27
10.7
12M1013.2-0.8-5.71%14.413.10.4249.0944.6645
2.93
4.11
5.28
6.45
7.63
8.8
12M0914+1+7.69%14.612.70.2363.4855.2260.87
2.3
3.22
4.14
5.06
5.98
6.9
12M081300%13.412.70.23287.1272.1278.6
0.47
0.65
0.84
1.03
1.21
1.4
12M0713-0.2-1.52%13.412.60.23---
-
-
-
-
-
-
12M0613.2-0.05-0.38%13.412.6-0.32---
-
-
-
-
-
-
12M0513.25-0.75-5.36%14.1512.7-0.32---
-
-
-
-
-
-
12M0414-0.5-3.45%14.513.1-0.32---
-
-
-
-
-
-
12M0314.5-1.8-11%16.713.6-0.31---
-
-
-
-
-
-
12M0216.3+3.5+27.3%16.9512.8-0.31---
-
-
-
-
-
-
12M0112.8+0.3+2.4%13.111.6-0.31---
-
-
-
-
-
-
11M1212.5+0.6+5.04%12.711.65-0.82---
-
-
-
-
-
-
11M1111.9-1.7-12.5%13.711.55-0.82---
-
-
-
-
-
-
11M1013.6-0.25-1.81%1413.5-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.85-1.35-8.88%15.513.6-0.17---
-
-
-
-
-
-
11M0815.2-1.8-10.6%17.113.95-0.1793.2776.0982.91
1.83
2.57
3.3
4.03
4.77
5.5
11M0717-1-5.56%1816.4-0.1733.5430.5631.68
5.37
7.51
9.66
11.81
13.95
16.1
11M0618+0.15+0.84%1817.30.8920.2219.4420.22
8.9
12.46
16.02
19.58
23.14
26.7
11M0517.85+0.2+1.13%2017.40.8922.8119.8520.36
8.77
12.27
15.78
19.29
22.79
26.3
11M0417.65+0.65+3.82%18.4170.8921.3119.6920.44
8.63
12.09
15.54
18.99
22.45
25.9
11M0317-0.4-2.3%17.716.30.8520.8219.1820
8.5
11.9
15.3
18.7
22.1
25.5
11M0217.4-1.1-5.95%18.617.10.8521.0619.3619.7
8.83
12.37
15.9
19.43
22.97
26.5
11M0118.5-0.5-2.63%20.718.40.8522.5820.0720.18
9.17
12.83
16.5
20.17
23.83
27.5
10M1219+2+11.8%19.517.10.9520.531820
9.5
13.3
17.1
20.9
24.7
28.5
10M1117-0.3-1.73%17.8516.80.9519.9118.7418.96
8.97
12.55
16.14
19.73
23.31
26.9
10M1017.3+0.3+1.76%17.816.60.9521.1119.6820.51
8.43
11.81
15.18
18.55
21.93
25.3
10M0917+0.4+2.41%17.716.50.7922.4120.8921.52
7.9
11.06
14.22
17.38
20.54
23.7
10M0816.6+0.35+2.15%18.716.250.7931.3427.2327.82
5.97
8.35
10.74
13.13
15.51
17.9
10M0716.25+0.25+1.56%16.5515.70.7941.0338.9340.29
4.03
5.65
7.26
8.87
10.49
12.1
10M0616-0.3-1.84%16.4515.70.2178.3374.7676.19
2.1
2.94
3.78
4.62
5.46
6.3
10M0516.3+0.3+1.88%16.315.050.21116.4107.5116.4
1.4
1.96
2.52
3.08
3.64
4.2
10M041600%16.7515.750.21239.3225228.6
0.7
0.98
1.26
1.54
1.82
2.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316+0.2+1.27%16.815.70---
-
-
-
-
-
-
10M0215.8-0.3-1.86%16.414.8063.957.6661.56
2.57
3.59
4.62
5.65
6.67
7.7
10M0116.1-3.2-16.6%19.615.8038.1830.7831.36
5.13
7.19
9.24
11.29
13.35
15.4
09M1219.3+3+18.4%19.316.20.7725.0621.0425.06
7.7
10.78
13.86
16.94
20.02
23.1
09M1116.3+0.3+1.88%1715.750.7726.8424.8725.74
6.33
8.87
11.4
13.93
16.47
19
09M1016-2.2-12.1%19.4515.750.7739.1631.7132.21
4.97
6.95
8.94
10.93
12.91
14.9
09M0918.2+3.85+26.8%19.714.30.3654.7239.7250.56
3.6
5.04
6.48
7.92
9.36
10.8
09M0814.35-0.55-3.69%15.613.950.3650.8745.4946.79
3.07
4.29
5.52
6.75
7.97
9.2
09M0714.9+0.6+4.2%15.613.950.3661.5855.0758.82
2.53
3.55
4.56
5.57
6.59
7.6
09M0614.3-1.85-11.5%17.713.950.288.569.7571.5
2
2.8
3.6
4.4
5.2
6
09M0516.15+2.6+19.2%16.9513.950.2---
-
-
-
-
-
-
09M0413.55+0.7+5.45%15.612.30.2---
-
-
-
-
-
-
09M0312.85+1.85+16.8%14.0510.7-0.52---
-
-
-
-
-
-
09M0211+0.1+0.92%11.6510.6-0.52---
-
-
-
-
-
-
09M0110.9+0.1+0.93%11.110.65-0.52---
-
-
-
-
-
-
08M1210.8-0.15-1.37%11.3510.25-1.2---
-
-
-
-
-
-
08M1110.95-0.25-2.23%11.79.7-1.2---
-
-
-
-
-
-
08M1011.2-1.15-9.31%12.79.26-1.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.35-2.65-17.7%15.212.1-1.35---
-
-
-
-
-
-
08M0815+0.25+1.69%16.5514.2-1.35---
-
-
-
-
-
-
08M0714.75-0.55-3.59%16.613.5-1.35---
-
-
-
-
-
-
08M0615.3-4.1-21.1%20.115.3-0.26---
-
-
-
-
-
-
08M0519.4-3.8-16.4%24.219.05-0.26279.2219.8223.8
0.87
1.21
1.56
1.91
2.25
2.6
08M0423.2-1.7-6.83%26.523.1-0.2661.1553.3153.54
4.33
6.07
7.8
9.53
11.27
13
08M0324.9+3.4+15.8%26.119.050.7833.4624.4231.92
7.8
10.92
14.04
17.16
20.28
23.4
08M0221.5+3.35+18.5%2217.80.782016.1819.55
11
15.4
19.8
24.2
28.6
33
08M0118.15-0.15-0.82%24.216.70.7817.0411.7612.78
14.2
19.88
25.56
31.24
36.92
42.6
07M1218.3-3.9-17.6%23.515.31.7413.518.7910.52
17.4
24.36
31.32
38.28
45.24
52.2
07M1122.2-6.7-23.2%29.719.351.7415.8510.3311.85
18.73
26.23
33.72
41.21
48.71
56.2
07M1028.9-1.3-4.3%33.226.41.7416.5413.1614.4
20.07
28.09
36.12
44.15
52.17
60.2
07M0930.2+5.5+22.3%30.423.42.1414.2110.9314.11
21.4
29.96
38.52
47.08
55.64
64.2
07M0824.7-7.65-23.6%33.9520.62.1417.6810.7312.86
19.2
26.88
34.56
42.24
49.92
57.6
07M0732.35+14.15+77.7%34.6517.82.1420.3810.4719.03
17
23.8
30.6
37.4
44.2
51
07M0618.2+2.5+15.9%19.715.51.4813.3110.4712.3
14.8
20.72
26.64
32.56
38.48
44.4
07M0515.7-0.1-0.63%1615.31.4812.2111.6811.98
13.1
18.34
23.58
28.82
34.06
39.3
07M0415.8-0.4-2.47%16.715.51.4814.6513.613.86
11.4
15.96
20.52
25.08
29.64
34.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.2-0.3-1.82%16.4515.70.9716.9616.1916.7
9.7
13.58
17.46
21.34
25.22
29.1
07M0216.5+0.1+0.61%16.816.10.9717.6216.8917.31
9.53
13.35
17.16
20.97
24.79
28.6
07M0116.4-0.7-4.09%17.716.10.9718.917.1917.51
9.37
13.11
16.86
20.61
24.35
28.1
06M1217.1+2.1+14%18.515.10.9220.1116.4118.59
9.2
12.88
16.56
20.24
23.92
27.6
06M1115+0.6+4.17%15.214.20.9214.5213.5714.33
10.47
14.65
18.84
23.03
27.21
31.4
06M1014.4-0.3-2.04%14.814.20.9212.6112.112.27
11.73
16.43
21.12
25.81
30.51
35.2
06M0914.7+0.2+1.38%14.9141.311.4610.7711.31
13
18.2
23.4
28.6
33.8
39