≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / 本益比河流圖(月)

6021 美好證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.842.25-0.45-1.07%2.25%42.342.3541.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183765.7萬204899股/筆41.741.013.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4481,938萬1,308342張/筆43.29-2.85 (-6.32%)

連續漲跌: 連4跌  ( -3.65元 / -8.03%)

財報評分: 最新64分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

6021 美好證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.8+3.15+8.15%45.8538.6511.374.033.43.68
113.7
159.2
204.7
250.1
295.6
341.1
26M0838.65+4.55+13.3%39.9533.111.373.512.913.4
113.7
159.2
204.7
250.1
295.6
341.1
26M0734.1-6.15-15.3%41.8531.4511.373.682.773
113.7
159.2
204.7
250.1
295.6
341.1
26M0640.25+3.35+9.08%44.436.811.373.913.243.54
113.7
159.2
204.7
250.1
295.6
341.1
26M0536.9+3.85+11.6%37.1530.7511.373.913.233.88
95.13
133.2
171.2
209.3
247.3
285.4
26M0433.05+3.9+13.4%34.528.0511.374.513.664.32
76.57
107.2
137.8
168.4
199.1
229.7
26M0329.15-6.15-17.4%35.2295.86.0755.03
58
81.2
104.4
127.6
150.8
174
26M0235.3+3.7+11.7%35.930.155.87.015.896.89
51.2
71.68
92.16
112.6
133.1
153.6
26M0131.6+6.05+23.7%32.325.65.87.275.777.12
44.4
62.16
79.92
97.68
115.4
133.2
25M1225.55-0.05-0.2%25.8524.63.766.886.546.8
37.6
52.64
67.68
82.72
97.76
112.8
25M1125.6-0.05-0.19%28.424.553.768.257.137.43
34.43
48.21
61.98
75.75
89.53
103.3
25M1025.65+3.85+17.7%25.8521.93.768.2778.2
31.27
43.77
56.28
68.79
81.29
93.8
25M0921.8+1.45+7.13%2320.252.818.197.217.76
28.1
39.34
50.58
61.82
73.06
84.3
25M0820.35+0.25+1.24%20.919.652.8111.9211.2111.61
17.53
24.55
31.56
38.57
45.59
52.6
25M0720.1-0.45-2.19%21.319.72.8130.5728.2828.85
6.97
9.75
12.54
15.33
18.11
20.9
25M0620.55-0.55-2.61%21.520.2-0.36---
-
-
-
-
-
-
25M0521.1+0.3+1.44%21.420.1-0.36---
-
-
-
-
-
-
25M0420.8-3.3-13.7%24.619.55-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.1-0.3-1.23%25.523.8-0.5---
-
-
-
-
-
-
25M0224.4+0.4+1.67%24.422.95-0.5166.4156.5166.4
1.47
2.05
2.64
3.23
3.81
4.4
25M0124+0.35+1.48%24.523.2-0.530.8829.2430.25
7.93
11.11
14.28
17.45
20.63
23.8
24M1223.65-0.2-0.84%24.6523.151.4417.1216.0816.42
14.4
20.16
25.92
31.68
37.44
43.2
24M1123.85-0.6-2.45%25.0523.31.4420.0918.6919.13
12.47
17.45
22.44
27.43
32.41
37.4
24M1024.45-1.5-5.78%26.423.41.4425.0622.2223.21
10.53
14.75
18.96
23.17
27.39
31.6
24M0925.95+3.9+17.7%26.4521.20.8630.7624.6530.17
8.6
12.04
15.48
18.92
22.36
25.8
24M0822.05-0.7-3.08%23.3519.40.8623.9919.9322.65
9.73
13.63
17.52
21.41
25.31
29.2
24M0722.75-4.9-17.7%28.820.20.8626.518.5920.94
10.87
15.21
19.56
23.91
28.25
32.6
24M0627.65+6.9+33.3%28.920.851.224.0817.3823.04
12
16.8
21.6
26.4
31.2
36
24M0520.75+1.75+9.21%2118.051.217.515.0417.29
12
16.8
21.6
26.4
31.2
36
24M0419+2.1+12.4%19.516.91.216.2514.0815.83
12
16.8
21.6
26.4
31.2
36
24M0316.9+1.7+11.2%18.914.951.215.7512.4614.08
12
16.8
21.6
26.4
31.2
36
24M0215.2+0.25+1.67%15.314.751.216.6916.0916.58
9.17
12.83
16.5
20.17
23.83
27.5
24M0114.95-0.1-0.66%15.2514.51.224.0822.8923.61
6.33
8.87
11.4
13.93
16.47
19
23M1215.05+0.1+0.67%15.314.50.3543.7141.4343
3.5
4.9
6.3
7.7
9.1
10.5
23M1114.95+0.3+2.05%1514.250.3541.6739.5841.53
3.6
5.04
6.48
7.92
9.36
10.8
23M1014.65-1.15-7.28%15.6514.50.3542.339.1939.59
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.8+0.65+4.29%15.814.20.3841.5837.3741.58
3.8
5.32
6.84
8.36
9.88
11.4
23M0815.15-0.1-0.66%15.514.30.3844.7141.2543.7
3.47
4.85
6.24
7.63
9.01
10.4
23M0715.25-0.15-0.97%15.7514.50.3850.2746.2848.67
3.13
4.39
5.64
6.89
8.15
9.4
23M0615.4-0.2-1.28%15.8515.350.2856.6154.8255
2.8
3.92
5.04
6.16
7.28
8.4
23M0515.6-1.5-8.77%17.315.50.2889.4880.1780.69
1.93
2.71
3.48
4.25
5.03
5.8
23M0417.1-0.7-3.93%17.816.90.28166.9158.4160.3
1.07
1.49
1.92
2.35
2.77
3.2
23M0317.8+0.25+1.42%19.216.70.02960835890
0.2
0.28
0.36
0.44
0.52
0.6
23M0217.55-0.7-3.84%18.817.20.02268.6245.7250.7
0.7
0.98
1.26
1.54
1.82
2.1
23M0118.25-1.75-8.75%2018.10.02166.7150.8152.1
1.2
1.68
2.16
2.64
3.12
3.6
22M1220+1.15+6.1%2018.250.17117.6107.4117.6
1.7
2.38
3.06
3.74
4.42
5.1
22M1118.85-0.65-3.33%19.718.70.1785.6581.381.96
2.3
3.22
4.14
5.06
5.98
6.9
22M1019.5+1.3+7.14%20.518.250.1770.6962.9367.24
2.9
4.06
5.22
6.38
7.54
8.7
22M0918.2-1.4-7.14%19.9518.150.355751.8652
3.5
4.9
6.3
7.7
9.1
10.5
22M0819.6+0.05+0.26%20.219.30.3538.8537.1237.69
5.2
7.28
9.36
11.44
13.52
15.6
22M0719.55-0.45-2.25%20.319.20.3529.4227.8328.33
6.9
9.66
12.42
15.18
17.94
20.7
22M0620-0.9-4.31%20.719.60.8624.0722.7923.26
8.6
12.04
15.48
18.92
22.36
25.8
22M0520.900%2119.40.8627.2725.1927.14
7.7
10.78
13.86
16.94
20.02
23.1
22M0420.9+0.55+2.7%21.119.150.8631.0328.1630.74
6.8
9.52
12.24
14.96
17.68
20.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.35-1.05-4.91%21.4200.5936.2733.934.49
5.9
8.26
10.62
12.98
15.34
17.7
22M0221.4-0.1-0.47%21.820.90.5929.3328.1228.79
7.43
10.41
13.38
16.35
19.33
22.3
22M0121.5+0.1+0.47%21.820.90.5924.3123.3123.98
8.97
12.55
16.14
19.73
23.31
26.9
21M1221.4+0.3+1.42%2220.51.0520.9519.5220.38
10.5
14.7
18.9
23.1
27.3
31.5
21M1121.1-0.2-0.94%22211.0520.6919.7519.84
10.63
14.89
19.14
23.39
27.65
31.9
21M1021.3-0.6-2.74%22.5211.0520.919.519.78
10.77
15.07
19.38
23.69
27.99
32.3
21M0921.9-0.6-2.67%23.3521.51.0921.4219.7220.09
10.9
15.26
19.62
23.98
28.34
32.7
21M0822.5-0.1-0.44%22.9521.71.0924.2422.9223.77
9.47
13.25
17.04
20.83
24.61
28.4
21M0722.6+1.25+5.85%23.1520.31.0928.8225.2728.13
8.03
11.25
14.46
17.67
20.89
24.1
21M0621.35-1.1-4.9%22.820.450.6634.5530.9832.35
6.6
9.24
11.88
14.52
17.16
19.8
21M0522.45-1.5-6.26%24.519.90.6641.7633.9238.27
5.87
8.21
10.56
12.91
15.25
17.6
21M0423.95+4.05+20.4%26.5519.90.6651.7238.7746.66
5.13
7.19
9.24
11.29
13.35
15.4
21M0319.9-0.1-0.5%20.519.50.4446.5944.3245.23
4.4
6.16
7.92
9.68
11.44
13.2
21M0220+0.1+0.5%21.4519.60.4452.7548.249.18
4.07
5.69
7.32
8.95
10.57
12.2
21M0119.9+0.05+0.25%24.95190.4466.8350.8953.3
3.73
5.23
6.72
8.21
9.71
11.2
20M1219.85+1.95+10.9%2117.60.3461.7651.7658.38
3.4
4.76
6.12
7.48
8.84
10.2
20M1117.9+1.1+6.55%18.2516.950.3455.351.3654.24
3.3
4.62
5.94
7.26
8.58
9.9
20M1016.8+1.8+12%17.414.80.3454.3746.2552.5
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915-1.15-7.12%16.25150.3152.4248.3948.39
3.1
4.34
5.58
6.82
8.06
9.3
20M0816.15-0.3-1.82%16.815.450.3162.2257.2259.81
2.7
3.78
4.86
5.94
7.02
8.1
20M0716.45+1.8+12.3%17.914.70.3177.8363.9171.52
2.3
3.22
4.14
5.06
5.98
6.9
20M0614.65+1.75+13.6%1512.850.1978.9567.6377.11
1.9
2.66
3.42
4.18
4.94
5.7
20M0512.9-0.05-0.39%13.512.650.1972.3267.7769.11
1.87
2.61
3.36
4.11
4.85
5.6
20M0412.95-0.45-3.36%13.4512.50.1973.3668.1870.64
1.83
2.57
3.3
4.03
4.77
5.5
20M0313.400%14.412.450.188069.1774.44
1.8
2.52
3.24
3.96
4.68
5.4
20M0213.4+0.15+1.13%14.1130.189486.6789.33
1.5
2.1
2.7
3.3
3.9
4.5
20M0113.25+0.1+0.76%13.6512.550.18113.8104.6110.4
1.2
1.68
2.16
2.64
3.12
3.6
19M1213.15+1.2+10%13.1511.750.09146.1130.6146.1
0.9
1.26
1.62
1.98
2.34
2.7
19M1111.95-0.45-3.63%12.511.650.09187.5174.8179.2
0.67
0.93
1.2
1.47
1.73
2
19M1012.400%12.55120.09289.6276.9286.2
0.43
0.61
0.78
0.95
1.13
1.3
19M0912.4+0.5+4.2%12.511.850.02625592.5620
0.2
0.28
0.36
0.44
0.52
0.6
19M0811.900%12.211.50.02126.2119123.1
0.97
1.35
1.74
2.13
2.51
2.9
19M0711.9-1.25-9.51%13.4511.40.0277.665.7768.65
1.73
2.43
3.12
3.81
4.51
5.2
19M0613.15+1.15+9.58%13.511.850.255447.452.6
2.5
3.5
4.5
5.5
6.5
7.5
19M0512+0.7+6.19%12.611.250.2575.667.572
1.67
2.33
3
3.67
4.33
5
19M0411.3+0.2+1.8%11.410.750.25136.8129135.6
0.83
1.17
1.5
1.83
2.17
2.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.1+0.05+0.45%11.310.650---
-
-
-
-
-
-
19M0211.05+0.45+4.25%11.6510.5054.6149.2251.8
2.13
2.99
3.84
4.69
5.55
6.4
19M0110.6-0.4-3.64%11.310.55026.4824.7324.84
4.27
5.97
7.68
9.39
11.09
12.8
18M1211-0.1-0.9%11.610.60.6418.1216.5617.19
6.4
8.96
11.52
14.08
16.64
19.2
18M1111.1-0.15-1.33%11.9110.6417.4116.116.24
6.83
9.57
12.3
15.03
17.77
20.5
18M1011.25-0.7-5.86%12.610.250.6417.3414.1115.48
7.27
10.17
13.08
15.99
18.89
21.8
18M0911.95-0.55-4.4%12.810.50.7716.6213.6415.52
7.7
10.78
13.86
16.94
20.02
23.1
18M0812.5+2.4+23.8%12.59.820.7717.4413.717.44
7.17
10.03
12.9
15.77
18.63
21.5
18M0710.1+1.54+18%10.28.240.7715.3812.4215.23
6.63
9.29
11.94
14.59
17.25
19.9
18M068.56-1.54-15.2%10.158.330.6116.6413.6614.03
6.1
8.54
10.98
13.42
15.86
18.3
18M0510.1-0.2-1.94%10.459.980.6117.9117.1117.31
5.83
8.17
10.5
12.83
15.17
17.5
18M0410.3+0.3+3%10.559.880.6118.9517.7518.5
5.57
7.79
10.02
12.25
14.47
16.7
18M0310-0.15-1.48%10.459.870.5319.7218.6218.87
5.3
7.42
9.54
11.66
13.78
15.9
18M0210.15-0.75-6.88%10.99.650.5320.3117.9818.91
5.37
7.51
9.66
11.81
13.95
16.1
18M0110.9+0.4+3.81%11.5510.350.5321.2619.0520.06
5.43
7.61
9.78
11.95
14.13
16.3
17M1210.5-0.3-2.78%11.910.10.5521.6418.3619.09
5.5
7.7
9.9
12.1
14.3
16.5
17M1110.8+0.3+2.86%11.1510.250.5521.8620.121.18
5.1
7.14
9.18
11.22
13.26
15.3
17M1010.5-0.1-0.94%11.2510.350.5523.9422.0222.34
4.7
6.58
8.46
10.34
12.22
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.6+0.78+7.94%12.29.710.4328.3722.5824.65
4.3
6.02
7.74
9.46
11.18
12.9
17M089.82+0.22+2.29%10.259.360.4325.4123.2124.35
4.03
5.65
7.26
8.87
10.49
12.1
17M079.6-0.4-4%10.059.550.4326.6825.3525.49
3.77
5.27
6.78
8.29
9.79
11.3
17M0610+0.5+5.26%10.39.320.3529.4326.6328.57
3.5
4.9
6.3
7.7
9.1
10.5
17M059.5-0.28-2.86%9.99.230.3537.5935.0536.08
2.63
3.69
4.74
5.79
6.85
7.9
17M049.78-0.42-4.12%10.559.30.3559.7252.6455.36
1.77
2.47
3.18
3.89
4.59
5.3
17M0310.200%10.959.610.09121.7106.8113.3
0.9
1.26
1.62
1.98
2.34
2.7
17M0210.2+1.8+21.4%118.40.09396316767208604000302641894959297000367493729593432000
0
0
0
0
0
0
17M018.4-0.01-0.12%8.478.080.09---
-
-
-
-
-
-
16M128.41+0.34+4.21%8.798.05-0.18---
-
-
-
-
-
-
16M118.07+0.07+0.88%8.197.51-0.18---
-
-
-
-
-
-
16M108-0.2-2.44%8.417.88-0.18---
-
-
-
-
-
-
16M098.2-0.4-4.65%8.878.1-0.17---
-
-
-
-
-
-
16M088.6-0.42-4.66%9.38.52-0.17---
-
-
-
-
-
-
16M079.02+0.82+10%9.488.21-0.17---
-
-
-
-
-
-
16M068.2-0.8-8.89%9.187.75-0.68---
-
-
-
-
-
-
16M059+0.05+0.56%9.187.97-0.68---
-
-
-
-
-
-
16M048.95-0.95-9.6%9.898.95-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.9-0.03-0.3%10.959.7-0.48---
-
-
-
-
-
-
16M029.93-0.37-3.59%10.49.55-0.48---
-
-
-
-
-
-
16M0110.3-0.3-2.83%10.559.1-0.48---
-
-
-
-
-
-
15M1210.6+0.1+0.95%11.210.05-0.17---
-
-
-
-
-
-
15M1110.5-0.7-6.25%13.4510.2-0.17---
-
-
-
-
-
-
15M1011.2+0.85+8.21%11.610.3-0.17---
-
-
-
-
-
-
15M0910.35+0.81+8.49%11.59.33-0.08---
-
-
-
-
-
-
15M089.54-0.96-9.14%10.658.1-0.08---
-
-
-
-
-
-
15M0710.5-2.7-20.5%13.3510.05-0.08---
-
-
-
-
-
-
15M0613.2-1.8-12%15.212.95-0.13---
-
-
-
-
-
-
15M0515-0.7-4.46%15.7514.4-0.13262.5240250
0.6
0.84
1.08
1.32
1.56
1.8
15M0415.7+1.15+7.9%16.614.3-0.1366.457.262.8
2.5
3.5
4.5
5.5
6.5
7.5
15M0314.55-0.35-2.35%15.114.150.4434.3232.1633.07
4.4
6.16
7.92
9.68
11.44
13.2
15M0214.9-0.15-1%15.5514.60.4438.2435.936.64
4.07
5.69
7.32
8.95
10.57
12.2
15M0115.05+0.15+1.01%15.814.30.4442.3238.340.31
3.73
5.23
6.72
8.21
9.71
11.2
14M1214.9+1.3+9.56%15.912.950.3446.7638.0943.82
3.4
4.76
6.12
7.48
8.84
10.2
14M1113.6-1-6.85%14.813.050.3435.8131.5732.9
4.13
5.79
7.44
9.09
10.75
12.4
14M1014.6+0.35+2.46%15.312.80.3431.4426.330
4.87
6.81
8.76
10.71
12.65
14.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.25-1.45-9.24%15.814.20.5628.2125.3625.45
5.6
7.84
10.08
12.32
14.56
16.8
14M0815.7-0.2-1.26%15.8514.70.5619.7318.319.54
8.03
11.25
14.46
17.67
20.89
24.1
14M0715.9-0.3-1.85%17.3515.850.5616.5815.1415.19
10.47
14.65
18.84
23.03
27.21
31.4
14M0616.2-0.05-0.31%16.715.751.2912.9512.2112.56
12.9
18.06
23.22
28.38
33.54
38.7
14M0516.25+2+14%16.7514.21.2915.3212.9914.86
10.93
15.31
19.68
24.05
28.43
32.8
14M0414.25-1.85-11.5%16.513.61.2918.415.1715.89
8.97
12.55
16.14
19.73
23.31
26.9
14M0316.1+0.4+2.55%17.1515.20.724.521.7123
7
9.8
12.6
15.4
18.2
21
14M0215.7-1-5.99%17.315.050.722.2719.3820.21
7.77
10.87
13.98
17.09
20.19
23.3
14M0116.7+0.8+5.03%18.515.750.721.6818.4619.57
8.53
11.95
15.36
18.77
22.19
25.6
13M1215.9+2.15+15.6%1613.350.9317.214.3517.1
9.3
13.02
16.74
20.46
24.18
27.9
13M1113.75+0.5+3.77%13.9512.850.9317.2915.9317.05
8.07
11.29
14.52
17.75
20.97
24.2
13M1013.25+0.15+1.15%14.412.90.9321.0718.8819.39
6.83
9.57
12.3
15.03
17.77
20.5
13M0913.1+1.2+10.1%13.911.850.5624.8221.1623.39
5.6
7.84
10.08
12.32
14.56
16.8
13M0811.9-0.6-4.8%12.811.60.5620.6518.7119.19
6.2
8.68
11.16
13.64
16.12
18.6
13M0712.5-0.75-5.66%13.612.20.562017.9418.38
6.8
9.52
12.24
14.96
17.68
20.4
13M0613.25-0.65-4.68%15130.7420.2717.5717.91
7.4
10.36
13.32
16.28
19.24
22.2
13M0513.9+3.35+31.8%13.910.550.7422.1816.8422.18
6.27
8.77
11.28
13.79
16.29
18.8
13M0410.55-0.25-2.31%10.759.90.7420.9419.2920.55
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.8-0.6-5.26%11.910.650.429.7526.6227
4
5.6
7.2
8.8
10.4
12
13M0211.4-0.4-3.39%12.0511.350.427.2925.725.81
4.42
6.18
7.95
9.72
11.48
13.25
13M0111.8+1.3+12.4%12.310.50.425.4521.7324.42
4.83
6.77
8.7
10.63
12.56
14.5
12M1210.5-0.2-1.87%11.0510.20.5221.0519.4320
5.25
7.35
9.45
11.55
13.65
15.75
12M1110.7+1.12+11.7%10.89.310.5222.041921.84
4.9
6.86
8.82
10.78
12.74
14.7
12M109.58-1.42-12.9%11.159.270.5224.5120.3821.06
4.55
6.37
8.19
10.01
11.83
13.65
12M0911+0.7+6.8%12.210.150.4229.0524.1726.19
4.2
5.88
7.56
9.24
10.92
12.6
12M0810.3+0.6+6.19%11.59.770.4290.7977.1381.32
1.27
1.77
2.28
2.79
3.29
3.8
12M079.7+0.05+0.52%10.29.130.42---
-
-
-
-
-
-
12M069.65-0.55-5.39%10.29.12-0.46---
-
-
-
-
-
-
12M0510.2+0.3+3.03%10.659.5-0.46---
-
-
-
-
-
-
12M049.9-2-16.8%11.89.62-0.46---
-
-
-
-
-
-
12M0311.9-1.9-13.8%14.5511.5-0.1---
-
-
-
-
-
-
12M0213.8+2.65+23.8%14.511.3-0.1---
-
-
-
-
-
-
12M0111.15+1.25+12.6%11.159.48-0.1---
-
-
-
-
-
-
11M129.9-0.45-4.35%11.058.85-0.79---
-
-
-
-
-
-
11M1110.35-2.3-18.2%13.19.81-0.79---
-
-
-
-
-
-
11M1012.65+1.35+11.9%1310.75-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.3-2.05-15.4%13.8510.70.1686.5666.8870.63
1.6
2.24
2.88
3.52
4.16
4.8
11M0813.35-2.45-15.5%16.2512.850.1626.9321.322.13
6.03
8.45
10.86
13.27
15.69
18.1
11M0715.8+0.05+0.32%16.4150.1615.6714.3315.1
10.47
14.65
18.84
23.03
27.21
31.4
11M0615.75-0.5-3.08%16.515.351.4911.0710.310.57
14.9
20.86
26.82
32.78
38.74
44.7
11M0516.25-0.45-2.69%17.2515.151.4912.2910.811.58
14.03
19.65
25.26
30.87
36.49
42.1
11M0416.7+1.7+11.3%17.514.851.4913.2911.2812.68
13.17
18.43
23.7
28.97
34.23
39.5
11M0315-1.3-7.98%16.9141.2313.7411.3812.2
12.3
17.22
22.14
27.06
31.98
36.9
11M0216.3-2.8-14.7%19.4515.951.2314.5111.912.16
13.4
18.76
24.12
29.48
34.84
40.2
11M0119.1-0.2-1.04%21.1518.81.2314.5912.9713.17
14.5
20.3
26.1
31.9
37.7
43.5
10M1219.3+2.95+18%19.416.41.5612.4410.5112.37
15.6
21.84
28.08
34.32
40.56
46.8
10M1116.35-0.7-4.11%17.715.91.5611.8510.6510.95
14.93
20.91
26.88
32.85
38.83
44.8
10M1017.05-0.35-2.01%19.0516.81.5613.3511.7811.95
14.27
19.97
25.68
31.39
37.09
42.8
10M0917.4+1.4+8.75%17.85161.3613.1211.7612.79
13.6
19.04
24.48
29.92
35.36
40.8
10M0816-0.7-4.19%18.55161.3613.7711.8811.88
13.47
18.85
24.24
29.63
35.01
40.4
10M0716.7+2.2+15.2%17.314.351.3612.9810.7612.52
13.33
18.67
24
29.33
34.67
40
10M0614.5-0.2-1.36%15.8513.31.3212.0110.0810.98
13.2
18.48
23.76
29.04
34.32
39.6
10M0514.7-3.4-18.8%18.213.71.3220.6815.5716.7
8.8
12.32
15.84
19.36
22.88
26.4
10M0418.1+0.1+0.56%19.817.51.324539.7741.14
4.4
6.16
7.92
9.68
11.44
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318+1.35+8.11%18.916.650---
-
-
-
-
-
-
10M0216.65-2.9-14.8%19.7515.9023.819.1620.06
8.3
11.62
14.94
18.26
21.58
24.9
10M0119.55-3.3-14.4%23.6517.9014.2510.7811.78
16.6
23.24
29.88
36.52
43.16
49.8
09M1222.85+7.45+48.4%22.8515.22.499.186.19.18
24.9
34.86
44.82
54.78
64.74
74.7
09M1115.4+0.3+1.99%16.714.82.497.726.847.12
21.63
30.29
38.94
47.59
56.25
64.9
09M1015.1-0.05-0.33%16.7514.32.499.127.798.22
18.37
25.71
33.06
40.41
47.75
55.1
09M0915.15+4.05+36.5%16.0511.251.5110.637.4510.03
15.1
21.14
27.18
33.22
39.26
45.3
09M0811.1-2.1-15.9%13.910.051.5113.29.5410.54
10.53
14.75
18.96
23.17
27.39
31.6
09M0713.2+0.6+4.76%14.211.951.5123.820.0322.12
5.97
8.35
10.74
13.13
15.51
17.9
09M0612.6-1.05-7.69%15.3511.30.14109.680.7190
1.4
1.96
2.52
3.08
3.64
4.2
09M0513.65+3.65+36.5%14.110.70.14---
-
-
-
-
-
-
09M0410+1.84+22.5%12.48.30.14---
-
-
-
-
-
-
09M038.16+1.8+28.3%9.15.86-1.84---
-
-
-
-
-
-
09M026.36+0.06+0.95%6.96-1.84---
-
-
-
-
-
-
09M016.3-0.75-10.6%7.56.3-1.84---
-
-
-
-
-
-
08M127.05-0.46-6.13%8.36.4-1.02---
-
-
-
-
-
-
08M117.51-0.05-0.66%8.566.51-1.02---
-
-
-
-
-
-
08M107.56-2.84-27.3%10.55.38-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.4-3.7-26.2%13.859.14-1.08---
-
-
-
-
-
-
08M0814.1+0.3+2.17%16.4513.45-1.08---
-
-
-
-
-
-
08M0713.8-2.85-17.1%16.5513.05-1.08---
-
-
-
-
-
-
08M0616.65-5.7-25.5%22.916.250.01229016251665
0.1
0.14
0.18
0.22
0.26
0.3
08M0522.35-0.5-2.19%26.921.50.0147.1937.7239.21
5.7
7.98
10.26
12.54
14.82
17.1
08M0422.85-1.3-5.38%25.822.40.0122.8319.8220.22
11.3
15.82
20.34
24.86
29.38
33.9
08M0324.15+2.35+10.8%25.318.81.6914.9711.1214.29
16.9
23.66
30.42
37.18
43.94
50.7
08M0221.8+5.75+35.8%21.85161.6914.910.9114.86
14.67
20.53
26.4
32.27
38.13
44
08M0116.05-1.4-8.02%21.415.351.6917.2112.3512.91
12.43
17.41
22.38
27.35
32.33
37.3
07M1217.45-2.45-12.3%21.714.41.0221.2714.1217.11
10.2
14.28
18.36
22.44
26.52
30.6
07M1119.9-7.2-26.6%27.917.551.0220.9213.1614.92
13.33
18.67
24
29.33
34.67
40
07M1027.1-0.25-0.91%30.823.91.0218.714.5116.46
16.47
23.05
29.64
36.23
42.81
49.4
07M0927.35+8.35+43.9%27.819.11.9614.189.7413.95
19.6
27.44
35.28
43.12
50.96
58.8
07M0819-9.1-32.4%2816.751.9615.149.0510.27
18.5
25.9
33.3
40.7
48.1
55.5
07M0728.1+14.8+111%29.513.351.9616.957.6716.15
17.4
24.36
31.32
38.28
45.24
52.2
07M0613.3+2.8+26.7%14.1510.551.638.686.478.16
16.3
22.82
29.34
35.86
42.38
48.9
07M0510.5-0.15-1.41%10.710.31.636.866.66.73
15.6
21.84
28.08
34.32
40.56
46.8
07M0410.65+0.35+3.4%11.210.31.637.526.917.15
14.9
20.86
26.82
32.78
38.74
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396316767208604000)		最低
PER
(2.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.3-0.6-5.5%10.79.81.427.546.97.25
14.2
19.88
25.56
31.24
36.92
42.6
07M0210.9-0.1-0.91%11.1510.71.428.48.078.22
13.27
18.57
23.88
29.19
34.49
39.8
07M0111+0.1+0.92%12.9510.71.4210.58.688.92
12.33
17.27
22.2
27.13
32.07
37
06M1210.9+1+10.1%119.811.149.658.619.56
11.4
15.96
20.52
25.08
29.64
34.2
06M119.9+1.14+13%10.28.61.149.137.78.87
11.17
15.63
20.1
24.57
29.03
33.5
06M108.76+0.19+2.22%9.488.551.148.677.828.01
10.93
15.31
19.68
24.05
28.43
32.8
06M098.57+0.18+2.15%8.8881.078.37.488.01
10.7
14.98
19.26
23.54
27.82
32.1