6023 元大期 / 本益比河流圖(月)

6023 元大期

日期: 09/24

6023 元大期當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
86.4	87.6	-1.2	-1.37%	2.17%	87.6	87.9	86
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,182	1.02億	3,746	316股/筆	86.48	1.38	10.99	0.67
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
491	4,307萬	390	1.26張/筆	87.64	-0.3 (-0.34%)

連續漲跌: 連2跌 ( -1.5元 / -1.71%)

財報評分: 最新55分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

6023 元大期本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6023 元大期本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	86.4	-0.7	-0.8%	88.7	82.6	7.86	11.28	10.51	10.99	78.6	110	141.5	172.9	204.4	235.8
26M08	87.1	-0.5	-0.57%	87.9	81.2	7.86	11.18	10.33	11.08	78.6	110	141.5	172.9	204.4	235.8
26M07	87.6	-11.8	-11.9%	109	84	7.86	13.87	10.69	11.15	78.6	110	141.5	172.9	204.4	235.8
26M06	99.4	+0.5	+0.51%	102.5	95.6	7.86	13.04	12.16	12.65	78.6	110	141.5	172.9	204.4	235.8
26M05	98.9	-0.6	-0.6%	102.5	96.8	7.86	12.66	11.96	12.22	80.93	113.3	145.7	178.1	210.4	242.8
26M04	99.5	+2.5	+2.58%	101	97	7.86	12.13	11.65	11.95	83.27	116.6	149.9	183.2	216.5	249.8
26M03	97	+2.2	+2.32%	98	92.7	8.56	11.45	10.83	11.33	85.6	119.8	154.1	188.3	222.6	256.8
26M02	94.8	+0.9	+0.96%	96	94	8.56	11.26	11.03	11.12	85.23	119.3	153.4	187.5	221.6	255.7
26M01	93.9	-3.6	-3.69%	97.4	93	8.56	11.48	10.96	11.06	84.87	118.8	152.8	186.7	220.7	254.6
25M12	97.5	+2.2	+2.31%	97.5	92	8.45	11.54	10.89	11.54	84.5	118.3	152.1	185.9	219.7	253.5
25M11	95.3	+5.3	+5.89%	96.3	89	8.45	11.5	10.62	11.38	83.77	117.3	150.8	184.3	217.8	251.3
25M10	90	+4.4	+5.14%	90.6	85.2	8.45	10.91	10.26	10.84	83.03	116.2	149.5	182.7	215.9	249.1
25M09	85.6	-0.7	-0.81%	89	85.5	8.23	10.81	10.39	10.4	82.3	115.2	148.1	181.1	214	246.9
25M08	86.3	+4	+4.86%	87.3	82.1	8.23	10.68	10.04	10.55	81.77	114.5	147.2	179.9	212.6	245.3
25M07	82.3	+2.5	+3.13%	84	79.4	8.23	10.34	9.77	10.13	81.23	113.7	146.2	178.7	211.2	243.7
25M06	79.8	-4.4	-5.23%	85.2	79.3	8.07	10.56	9.83	9.89	80.7	113	145.3	177.5	209.8	242.1
25M05	84.2	+1.9	+2.31%	85.5	80.5	8.07	10.8	10.17	10.64	79.13	110.8	142.4	174.1	205.7	237.4
25M04	82.3	+2.8	+3.52%	84	72.1	8.07	10.83	9.3	10.61	77.57	108.6	139.6	170.6	201.7	232.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	79.5	-10.4	-11.6%	90	79.5	7.6	11.84	10.46	10.46	76	106.4	136.8	167.2	197.6	228
25M02	89.9	+5.2	+6.14%	92.4	83.7	7.6	12.23	11.08	11.9	75.57	105.8	136	166.2	196.5	226.7
25M01	84.7	-1.9	-2.19%	87.1	81.8	7.6	11.59	10.89	11.27	75.13	105.2	135.2	165.3	195.3	225.4
24M12	86.6	-4.3	-4.73%	91.4	85.8	7.47	12.24	11.49	11.59	74.7	104.6	134.5	164.3	194.2	224.1
24M11	90.9	+3.1	+3.53%	91	87.4	7.47	12.43	11.93	12.41	73.23	102.5	131.8	161.1	190.4	219.7
24M10	87.8	+1.4	+1.62%	89.7	84.7	7.47	12.5	11.8	12.23	71.77	100.5	129.2	157.9	186.6	215.3
24M09	86.4	+2.4	+2.86%	87.2	80.5	7.03	12.4	11.45	12.29	70.3	98.42	126.5	154.7	182.8	210.9
24M08	84	-4	-4.55%	88.4	74.5	7.03	12.86	10.84	12.22	68.73	96.23	123.7	151.2	178.7	206.2
24M07	88	-4	-4.35%	95.8	85.3	7.03	14.26	12.7	13.1	67.17	94.03	120.9	147.8	174.6	201.5
24M06	92	-0.8	-0.86%	94.4	87	6.56	14.39	13.26	14.02	65.6	91.84	118.1	144.3	170.6	196.8
24M05	92.8	+11	+13.4%	97.3	81.8	6.56	14.52	12.21	13.85	67	93.8	120.6	147.4	174.2	201
24M04	81.8	+0.7	+0.86%	82.2	77.7	6.56	12.02	11.36	11.96	68.4	95.76	123.1	150.5	177.8	205.2
24M03	81.1	+11.5	+16.5%	81.9	68.6	6.98	11.73	9.83	11.62	69.8	97.72	125.6	153.6	181.5	209.4
24M02	69.6	+9	+14.9%	69.6	60.6	6.98	10.26	8.93	10.26	67.83	94.97	122.1	149.2	176.4	203.5
24M01	60.6	-0.1	-0.16%	61.6	59.7	6.98	9.35	9.06	9.2	65.87	92.21	118.6	144.9	171.3	197.6
23M12	60.7	+0.8	+1.34%	61.2	59.4	6.39	9.58	9.3	9.5	63.9	89.46	115	140.6	166.1	191.7
23M11	59.9	+1.2	+2.04%	61	58.7	6.39	9.74	9.38	9.57	62.6	87.64	112.7	137.7	162.8	187.8
23M10	58.7	+0.3	+0.51%	60.5	58	6.39	9.87	9.46	9.58	61.3	85.82	110.3	134.9	159.4	183.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	58.4	+0.3	+0.52%	60	57.9	6	10	9.65	9.73	60	84	108	132	156	180
23M08	58.1	+4.1	+7.59%	59.2	53.7	6	10.09	9.15	9.9	58.67	82.13	105.6	129.1	152.5	176
23M07	54	+1.9	+3.65%	55	52	6	9.59	9.07	9.42	57.33	80.27	103.2	126.1	149.1	172
23M06	52.1	-0.7	-1.33%	54.3	51.6	5.6	9.7	9.21	9.3	56	78.4	100.8	123.2	145.6	168
23M05	52.8	+1.4	+2.72%	53.1	50.7	5.6	10.08	9.62	10.02	52.7	73.78	94.86	115.9	137	158.1
23M04	51.4	+1.2	+2.39%	51.4	50.2	5.6	10.4	10.16	10.4	49.4	69.16	88.92	108.7	128.4	148.2
23M03	50.2	-0.1	-0.2%	51.3	49.4	4.61	11.13	10.72	10.89	46.1	64.54	82.98	101.4	119.9	138.3
23M02	50.3	+1	+2.03%	50.5	49.15	4.61	11.5	11.2	11.46	43.9	61.46	79.02	96.58	114.1	131.7
23M01	49.3	+0.35	+0.72%	49.3	48.7	4.61	11.82	11.68	11.82	41.7	58.38	75.06	91.74	108.4	125.1
22M12	48.95	+0.45	+0.93%	49.3	48.35	3.95	12.48	12.24	12.39	39.5	55.3	71.1	86.9	102.7	118.5
22M11	48.5	+1.7	+3.63%	48.75	46.8	3.95	13.08	12.56	13.01	37.27	52.17	67.08	81.99	96.89	111.8
22M10	46.8	-0.35	-0.74%	47.55	46.25	3.95	13.57	13.2	13.36	35.03	49.05	63.06	77.07	91.09	105.1
22M09	47.15	-0.15	-0.32%	48.6	46.7	3.28	14.82	14.24	14.38	32.8	45.92	59.04	72.16	85.28	98.4
22M08	47.3	-0.2	-0.42%	47.85	46.9	3.28	15	14.7	14.83	31.9	44.66	57.42	70.18	82.94	95.7
22M07	47.5	+1.2	+2.59%	47.5	45.3	3.28	15.32	14.61	15.32	31	43.4	55.8	68.2	80.6	93
22M06	46.3	-2.5	-5.12%	49.35	46.1	3.01	16.4	15.32	15.38	30.1	42.14	54.18	66.22	78.26	90.3
22M05	48.8	-0.65	-1.31%	49.5	47.7	3.01	16.8	16.19	16.56	29.47	41.25	53.04	64.83	76.61	88.4
22M04	49.45	-0.85	-1.69%	50.8	49.05	3.01	17.62	17.01	17.15	28.83	40.37	51.9	63.43	74.97	86.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	50.3	+0.35	+0.7%	50.6	49.4	2.82	17.94	17.52	17.84	28.2	39.48	50.76	62.04	73.32	84.6
22M02	49.95	+0.25	+0.5%	50.8	49.65	2.82	17.7	17.3	17.4	28.7	40.18	51.66	63.14	74.62	86.1
22M01	49.7	-0.1	-0.2%	49.9	49.4	2.82	17.09	16.92	17.02	29.2	40.88	52.56	64.24	75.92	87.6
21M12	49.8	+0.25	+0.5%	50	49.35	2.97	16.84	16.62	16.77	29.7	41.58	53.46	65.34	77.22	89.1
21M11	49.55	+0.5	+1.02%	50.2	48.95	2.97	16.42	16.01	16.21	30.57	42.79	55.02	67.25	79.47	91.7
21M10	49.05	-0.15	-0.3%	49.45	48.9	2.97	15.73	15.56	15.6	31.43	44.01	56.58	69.15	81.73	94.3
21M09	49.2	+0.4	+0.82%	49.5	48.7	3.23	15.33	15.08	15.23	32.3	45.22	58.14	71.06	83.98	96.9
21M08	48.8	-0.45	-0.91%	49.5	48.25	3.23	15.44	15.05	15.22	32.07	44.89	57.72	70.55	83.37	96.2
21M07	49.25	-1.65	-3.24%	52.3	49.1	3.23	16.43	15.42	15.47	31.83	44.57	57.3	70.03	82.77	95.5
21M06	50.9	+0.5	+0.99%	51.2	50.4	3.16	16.2	15.95	16.11	31.6	44.24	56.88	69.52	82.16	94.8
21M05	50.4	-2.1	-4%	52.6	49	3.16	16.2	15.09	15.52	32.47	45.45	58.44	71.43	84.41	97.4
21M04	52.5	-0.1	-0.19%	52.8	52	3.16	15.84	15.6	15.75	33.33	46.67	60	73.33	86.67	100
21M03	52.6	0	0%	53.2	52	3.42	15.56	15.2	15.38	34.2	47.88	61.56	75.24	88.92	102.6
21M02	52.6	+0.9	+1.74%	52.8	51.2	3.42	14.31	13.88	14.25	36.9	51.66	66.42	81.18	95.94	110.7
21M01	51.7	-0.7	-1.34%	52.7	50.9	3.42	13.31	12.85	13.06	39.6	55.44	71.28	87.12	103	118.8
20M12	52.4	+1.5	+2.95%	52.5	50.2	4.23	12.41	11.87	12.39	42.3	59.22	76.14	93.06	110	126.9
20M11	50.9	-1.2	-2.3%	52.4	50.3	4.23	12.13	11.64	11.78	43.2	60.48	77.76	95.04	112.3	129.6
20M10	52.1	-0.9	-1.7%	54.1	51.6	4.23	12.27	11.7	11.81	44.1	61.74	79.38	97.02	114.7	132.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	53	-1.8	-3.28%	55	52.5	4.5	12.22	11.67	11.78	45	63	81	99	117	135
20M08	54.8	-0.2	-0.36%	56.7	54.7	4.5	12.43	11.99	12.01	45.63	63.89	82.14	100.4	118.6	136.9
20M07	55	+0.7	+1.29%	56.1	54.3	4.5	12.13	11.74	11.89	46.27	64.77	83.28	101.8	120.3	138.8
20M06	54.3	-1.7	-3.04%	59.1	54.1	4.69	12.6	11.54	11.58	46.9	65.66	84.42	103.2	121.9	140.7
20M05	56	+2.1	+3.9%	56.2	52.9	4.69	11.72	11.04	11.68	47.93	67.11	86.28	105.5	124.6	143.8
20M04	53.9	+5.15	+10.6%	54.1	48.35	4.69	11.05	9.87	11.01	48.97	68.55	88.14	107.7	127.3	146.9
20M03	48.75	-4.65	-8.71%	53.4	44.45	5	10.68	8.89	9.75	50	70	90	110	130	150
20M02	53.4	-1.6	-2.91%	56	53.1	5	11.28	10.7	10.76	49.63	69.49	89.34	109.2	129	148.9
20M01	55	-0.6	-1.08%	56.2	54.1	5	11.41	10.98	11.16	49.27	68.97	88.68	108.4	128.1	147.8
19M12	55.6	+1.1	+2.02%	56	54.2	4.89	11.45	11.08	11.37	48.9	68.46	88.02	107.6	127.1	146.7
19M11	54.5	-1.9	-3.37%	56.4	53.9	4.89	11.26	10.77	10.89	50.07	70.09	90.12	110.1	130.2	150.2
19M10	56.4	+1.1	+1.99%	56.9	54.9	4.89	11.11	10.72	11.01	51.23	71.73	92.22	112.7	133.2	153.7
19M09	55.3	+0.1	+0.18%	57	54.3	5.24	10.88	10.36	10.55	52.4	73.36	94.32	115.3	136.2	157.2
19M08	55.2	+5.3	+10.6%	55.9	49.2	5.24	10.85	9.55	10.71	51.53	72.15	92.76	113.4	134	154.6
19M07	49.9	+2	+4.18%	50.9	48.1	5.24	10.05	9.49	9.85	50.67	70.93	91.2	111.5	131.7	152
19M06	47.9	0	0%	49.95	46.35	4.98	10.03	9.31	9.62	49.8	69.72	89.64	109.6	129.5	149.4
19M05	47.9	+0.7	+1.48%	48.4	45.75	4.98	10.05	9.5	9.94	48.17	67.43	86.7	106	125.2	144.5
19M04	47.2	+0.9	+1.94%	47.9	46.15	4.98	10.29	9.92	10.14	46.53	65.15	83.76	102.4	121	139.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	46.3	+0.5	+1.09%	46.35	45.3	4.49	10.32	10.09	10.31	44.9	62.86	80.82	98.78	116.7	134.7
19M02	45.8	+0.8	+1.78%	46.3	44.95	4.49	10.45	10.15	10.34	44.3	62.02	79.74	97.46	115.2	132.9
19M01	45	+2.1	+4.9%	45.2	42.8	4.49	10.34	9.79	10.3	43.7	61.18	78.66	96.14	113.6	131.1
18M12	42.9	+1.05	+2.51%	44	41.9	4.31	10.21	9.72	9.95	43.1	60.34	77.58	94.82	112.1	129.3
18M11	41.85	+2.05	+5.15%	42.3	39.7	4.31	10	9.39	9.89	42.3	59.22	76.14	93.06	110	126.9
18M10	39.8	-2.35	-5.58%	42.45	39.15	4.31	10.23	9.43	9.59	41.5	58.1	74.7	91.3	107.9	124.5
18M09	42.15	-0.4	-0.94%	42.65	41.7	4.07	10.48	10.25	10.36	40.7	56.98	73.26	89.54	105.8	122.1
18M08	42.55	+0.3	+0.71%	42.95	41.75	4.07	10.5	10.21	10.4	40.9	57.26	73.62	89.98	106.3	122.7
18M07	42.25	-0.05	-0.12%	42.7	41.05	4.07	10.39	9.99	10.28	41.1	57.54	73.98	90.42	106.9	123.3
18M06	42.3	-2	-4.51%	45.9	41.8	4.13	11.11	10.12	10.24	41.3	57.82	74.34	90.86	107.4	123.9
18M05	44.3	-1.1	-2.42%	45.25	44	4.13	11.12	10.81	10.88	40.7	56.98	73.26	89.54	105.8	122.1
18M04	45.4	+1	+2.25%	46.75	43.6	4.13	11.66	10.87	11.32	40.1	56.14	72.18	88.22	104.3	120.3
18M03	44.4	-2.5	-5.33%	49.5	44.1	3.95	12.53	11.16	11.24	39.5	55.3	71.1	86.9	102.7	118.5
18M02	46.9	+2.3	+5.16%	48.45	42.8	3.95	12.47	11.01	12.07	38.87	54.41	69.96	85.51	101.1	116.6
18M01	44.6	+3.55	+8.65%	45.35	41.05	3.95	11.86	10.74	11.67	38.23	53.53	68.82	84.11	99.41	114.7
17M12	41.05	+0.35	+0.86%	41.1	40.1	3.76	10.93	10.66	10.92	37.6	52.64	67.68	82.72	97.76	112.8
17M11	40.7	-0.7	-1.69%	41.45	40.4	3.76	11.23	10.95	11.03	36.9	51.66	66.42	81.18	95.94	110.7
17M10	41.4	+0.95	+2.35%	41.85	40.25	3.76	11.56	11.12	11.44	36.2	50.68	65.16	79.64	94.12	108.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	40.45	+1.5	+3.85%	41	38.7	3.55	11.55	10.9	11.39	35.5	49.7	63.9	78.1	92.3	106.5
17M08	38.95	+0.75	+1.96%	39.05	37.85	3.55	11.42	11.07	11.39	34.2	47.88	61.56	75.24	88.92	102.6
17M07	38.2	+0.3	+0.79%	38.7	37.85	3.55	11.76	11.5	11.61	32.9	46.06	59.22	72.38	85.54	98.7
17M06	37.9	-1.85	-4.65%	40.2	37.55	3.16	12.72	11.88	11.99	31.6	44.24	56.88	69.52	82.16	94.8
17M05	39.75	+0.65	+1.66%	40.1	38.6	3.16	12.38	11.91	12.27	32.4	45.36	58.32	71.28	84.24	97.2
17M04	39.1	-0.4	-1.01%	39.9	38.9	3.16	12.02	11.72	11.78	33.2	46.48	59.76	73.04	86.32	99.6
17M03	39.5	+0.15	+0.38%	39.7	38.85	3.4	11.68	11.43	11.62	34	47.6	61.2	74.8	88.4	102
17M02	39.35	+0.85	+2.21%	39.6	38.45	3.4	11.42	11.09	11.35	34.67	48.53	62.4	76.27	90.13	104
17M01	38.5	+0.85	+2.26%	38.5	37.65	3.4	10.9	10.66	10.9	35.33	49.47	63.6	77.73	91.87	106
16M12	37.65	+0.05	+0.13%	38.35	37.35	3.6	10.65	10.38	10.46	36	50.4	64.8	79.2	93.6	108
16M11	37.6	+0.85	+2.31%	37.6	36.5	3.6	10.46	10.16	10.46	35.93	50.31	64.68	79.05	93.43	107.8
16M10	36.75	0	0%	37.15	36.4	3.6	10.36	10.15	10.25	35.87	50.21	64.56	78.91	93.25	107.6
16M09	36.75	-0.3	-0.81%	37.3	36.6	3.58	10.42	10.22	10.27	35.8	50.12	64.44	78.76	93.08	107.4
16M08	37.05	-0.45	-1.2%	38.5	36.4	3.58	10.46	9.89	10.07	36.8	51.52	66.24	80.96	95.68	110.4
16M07	37.5	+1	+2.74%	37.5	36.2	3.58	9.92	9.58	9.92	37.8	52.92	68.04	83.16	98.28	113.4
16M06	36.5	-1.7	-4.45%	38.75	35.4	3.88	9.99	9.12	9.41	38.8	54.32	69.84	85.36	100.9	116.4
16M05	38.2	+0.25	+0.66%	38.25	37.2	3.88	10.03	9.76	10.02	38.13	53.39	68.64	83.89	99.15	114.4
16M04	37.95	-0.45	-1.17%	38.8	37.9	3.88	10.36	10.12	10.13	37.47	52.45	67.44	82.43	97.41	112.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	38.4	+0.15	+0.39%	41.4	37.65	3.68	11.25	10.23	10.43	36.8	51.52	66.24	80.96	95.68	110.4
16M02	38.25	+2.05	+5.66%	38.4	35.25	3.68	10.76	9.87	10.71	35.7	49.98	64.26	78.54	92.82	107.1
16M01	36.2	+0.4	+1.12%	36.25	34.95	3.68	10.48	10.1	10.46	34.6	48.44	62.28	76.12	89.96	103.8
15M12	35.8	+0.4	+1.13%	36.9	35.15	3.35	11.01	10.49	10.69	33.5	46.9	60.3	73.7	87.1	100.5
15M11	35.4	+0.1	+0.28%	36.6	34.5	3.35	11	10.37	10.64	33.27	46.57	59.88	73.19	86.49	99.8
15M10	35.3	+0.2	+0.57%	36.4	35.1	3.35	11.02	10.63	10.69	33.03	46.25	59.46	72.67	85.89	99.1
15M09	35.1	+1.1	+3.24%	38.35	33.6	3.28	11.69	10.24	10.7	32.8	45.92	59.04	72.16	85.28	98.4
15M08	34	-0.25	-0.73%	35.95	31.6	3.28	11.35	9.98	10.74	31.67	44.33	57	69.67	82.33	95
15M07	34.25	-3.95	-10.3%	38.5	33	3.28	12.61	10.81	11.22	30.53	42.75	54.96	67.17	79.39	91.6
15M06	38.2	-10.65	-21.8%	51.8	37.5	2.94	17.62	12.76	12.99	29.4	41.16	52.92	64.68	76.44	88.2
15M05	48.85	-4.15	-7.83%	53.8	45.7	2.94	18.75	15.92	17.02	28.7	40.18	51.66	63.14	74.62	86.1
15M04	53	+8.75	+19.8%	54.6	43.55	2.94	19.5	15.55	18.93	28	39.2	50.4	61.6	72.8	84
15M03	44.25	+8.5	+23.8%	45.5	35.6	2.73	16.67	13.04	16.21	27.3	38.22	49.14	60.06	70.98	81.9
15M02	35.75	+0.65	+1.85%	35.75	34.05	2.73	11.64	11.09	11.64	30.7	42.98	55.26	67.54	79.82	92.1
15M01	35.1	+0.35	+1.01%	35.9	34.6	2.73	10.53	10.15	10.29	34.1	47.74	61.38	75.02	88.66	102.3
14M12	34.75	+0.85	+2.51%	35	33.65	3.75	9.33	8.97	9.27	37.5	52.5	67.5	82.5	97.5	112.5
14M11	33.9	+0.4	+1.19%	34.2	33.45	3.75	9.1	8.9	9.02	37.57	52.59	67.62	82.65	97.67	112.7
14M10	33.5	+0.3	+0.9%	33.55	32.5	3.75	8.91	8.64	8.9	37.63	52.69	67.74	82.79	97.85	112.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	33.2	-1.05	-3.07%	34.6	33.05	3.77	9.18	8.77	8.81	37.7	52.78	67.86	82.94	98.02	113.1
14M08	34.25	-0.1	-0.29%	34.5	33.2	3.77	9.2	8.85	9.13	37.5	52.5	67.5	82.5	97.5	112.5
14M07	34.35	-0.05	-0.15%	34.65	33.6	3.77	9.29	9.01	9.21	37.3	52.22	67.14	82.06	96.98	111.9
14M06	34.4	-1.7	-4.71%	38	34.35	3.71	10.24	9.26	9.27	37.1	51.94	66.78	81.62	96.46	111.3
14M05	36.1	+0.4	+1.12%	36.25	34.85	3.71	9.55	9.18	9.51	37.97	53.15	68.34	83.53	98.71	113.9
14M04	35.7	-0.05	-0.14%	36.2	35.2	3.71	9.32	9.06	9.19	38.83	54.37	69.9	85.43	101	116.5
14M03	35.75	+0.45	+1.27%	35.8	35	3.97	9.02	8.82	9.01	39.7	55.58	71.46	87.34	103.2	119.1
14M02	35.3	-0.6	-1.67%	36.2	34.3	3.97	10.09	9.56	9.84	35.87	50.21	64.56	78.91	93.25	107.6
14M01	35.9	+1.35	+3.91%	36.9	34.8	3.97	11.52	10.86	11.21	32.03	44.85	57.66	70.47	83.29	96.1
13M12	34.55	+1.75	+5.34%	35.3	32.8	2.82	12.52	11.63	12.25	28.2	39.48	50.76	62.04	73.32	84.6
13M11	32.8	0	0%	33	32.35	2.82	11.96	11.72	11.88	27.6	38.64	49.68	60.72	71.76	82.8
13M10	32.8	-0.45	-1.35%	33.5	32.75	2.82	12.41	12.13	12.15	27	37.8	48.6	59.4	70.2	81
13M09	33.25	+0.85	+2.62%	33.75	32.4	2.64	12.78	12.27	12.59	26.4	36.96	47.52	58.08	68.64	79.2
13M08	32.4	-0.35	-1.07%	33.8	32	2.64	13.17	12.47	12.62	25.67	35.93	46.2	56.47	66.73	77
13M07	32.75	+1.35	+4.3%	32.9	31.3	2.64	13.2	12.55	13.14	24.93	34.91	44.88	54.85	64.83	74.8
13M06	31.4	-2.65	-7.78%	34.2	31	2.42	14.13	12.81	12.98	24.2	33.88	43.56	53.24	62.92	72.6
13M05	34.05	+1.8	+5.58%	34.1	32.3	2.42	14.17	13.42	14.15	24.07	33.69	43.32	52.95	62.57	72.2
13M04	32.25	-1.25	-3.73%	33.7	32	2.42	14.08	13.37	13.47	23.93	33.51	43.08	52.65	62.23	71.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	33.5	-0.35	-1.03%	34.85	33.25	2.38	14.64	13.97	14.08	23.8	33.32	42.84	52.36	61.88	71.4
13M02	33.85	+1	+3.04%	33.85	32.85	2.38	14.39	13.96	14.39	23.53	32.94	42.35	51.77	61.18	70.59
13M01	32.85	+0.75	+2.34%	33.2	32.2	2.38	14.27	13.84	14.12	23.26	32.56	41.87	51.17	60.47	69.78
12M12	32.1	+1.4	+4.56%	32.7	30.6	2.3	14.22	13.31	13.96	22.99	32.19	41.38	50.58	59.77	68.97
12M11	30.7	+0.2	+0.66%	31	30.3	2.3	13.46	13.16	13.33	23.03	32.24	41.45	50.66	59.87	69.08
12M10	30.5	-2.6	-7.85%	33.4	30.1	2.3	14.48	13.05	13.22	23.06	32.29	41.51	50.74	59.96	69.19
12M09	33.1	-0.65	-1.93%	33.95	32.9	2.31	14.7	14.24	14.33	23.1	32.34	41.58	50.82	60.06	69.3
12M08	33.75	-0.95	-2.74%	35.2	33.7	2.31	15.78	15.11	15.13	22.3	31.22	40.14	49.06	57.98	66.9
12M07	34.7	+1.8	+5.47%	34.8	32.9	2.31	16.19	15.3	16.14	21.5	30.1	38.7	47.3	55.9	64.5
12M06	32.9	-0.05	-0.15%	33.4	31.9	2.07	16.14	15.41	15.89	20.7	28.98	37.26	45.54	53.82	62.1
12M05	32.95	-0.55	-1.64%	34.4	32.5	2.07	12.8	12.1	12.26	26.87	37.61	48.36	59.11	69.85	80.6
12M04	33.5	+0.1	+0.3%	34.85	33	2.07	10.55	9.99	10.14	33.03	46.25	59.46	72.67	85.89	99.1
12M03	33.4	-3.5	-9.49%	39.6	33	3.92	10.1	8.42	8.52	39.2	54.88	70.56	86.24	101.9	117.6
12M02	36.9	+1.2	+3.36%	37	35.6	3.92	9.19	8.85	9.17	40.24	56.34	72.44	88.53	104.6	120.7
12M01	35.7	+2.6	+7.85%	37.15	32.85	3.92	9	7.96	8.65	41.28	57.8	74.31	90.82	107.3	123.9
11M12	33.1	+0.85	+2.64%	33.85	31.7	4.23	8	7.49	7.82	42.33	59.26	76.19	93.12	110	127
11M11	32.25	-4.55	-12.4%	36.9	30.75	4.23	9.17	7.64	8.01	40.25	56.35	72.45	88.55	104.7	120.8
11M10	36.8	-1.4	-3.66%	38.25	36.7	4.23	10.02	9.61	9.64	38.18	53.45	68.72	83.99	99.26	114.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	38.2	+0.65	+1.73%	39.6	37.1	3.61	10.97	10.28	10.58	36.1	50.54	64.98	79.42	93.86	108.3
11M08	37.55	-0.05	-0.13%	38	35	3.61	11.23	10.34	11.1	33.83	47.37	60.9	74.43	87.97	101.5
11M07	37.6	+1.05	+2.87%	38.4	36.5	3.61	12.16	11.56	11.91	31.57	44.19	56.82	69.45	82.07	94.7
11M06	36.55	-0.95	-2.53%	38.85	36	2.93	13.26	12.29	12.47	29.3	41.02	52.74	64.46	76.18	87.9
11M05	37.5	-0.35	-0.92%	38.45	37.3	2.93	13.48	13.07	13.14	28.53	39.95	51.36	62.77	74.19	85.6
11M04	37.85	+1.2	+3.27%	38.75	36.5	2.93	13.96	13.15	13.63	27.77	38.87	49.98	61.09	72.19	83.3
11M03	36.65	-0.15	-0.41%	37.15	35.5	2.7	13.76	13.15	13.57	27	37.8	48.6	59.4	70.2	81
11M02	36.8	-0.7	-1.87%	37.6	36.1	2.7	14.73	14.14	14.41	25.53	35.75	45.96	56.17	66.39	76.6
11M01	37.5	-0.3	-0.79%	38.2	36.5	2.7	15.87	15.17	15.58	24.07	33.69	43.32	52.95	62.57	72.2
10M12	37.8	+1.55	+4.28%	39.25	36.25	2.26	17.37	16.04	16.73	22.6	31.64	40.68	49.72	58.76	67.8
10M11	36.25	-2.2	-5.72%	38.75	35.4	2.26	18.31	16.72	17.13	21.17	29.63	38.1	46.57	55.03	63.5
10M10	38.45	-0.55	-1.41%	39.45	38	2.26	19.99	19.26	19.48	19.73	27.63	35.52	43.41	51.31	59.2
10M09	39	0	0%	40.1	38.9	1.83	21.91	21.26	21.31	18.3	25.62	32.94	40.26	47.58	54.9
10M08	39	-0.5	-1.27%	43	38.8	1.83	24.34	21.96	22.08	17.67	24.73	31.8	38.87	45.93	53
10M07	39.5	+0.2	+0.51%	41.5	38.8	1.83	24.36	22.78	23.19	17.03	23.85	30.66	37.47	44.29	51.1
10M06	39.3	-1.2	-2.96%	42.35	38.75	1.64	25.82	23.63	23.96	16.4	22.96	29.52	36.08	42.64	49.2
10M05	40.5	+0.65	+1.63%	40.5	38.05	1.64	23.92	22.47	23.92	16.93	23.71	30.48	37.25	44.03	50.8
10M04	39.85	+0.3	+0.76%	41.3	38.8	1.64	23.65	22.21	22.81	17.47	24.45	31.44	38.43	45.41	52.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	39.55	+1.45	+3.81%	39.9	38.4	1.8	22.17	21.33	21.97	18	25.2	32.4	39.6	46.8	54
10M02	38.1	-0.4	-1.04%	38.8	37.35	1.8	19.63	18.9	19.27	19.77	27.67	35.58	43.49	51.39	59.3
10M01	38.5	-6.7	-14.8%	45.45	37.9	1.8	21.11	17.6	17.88	21.53	30.15	38.76	47.37	55.99	64.6
09M12	45.2	+7.55	+20.1%	45.85	37.4	2.33	19.68	16.05	19.4	23.3	32.62	41.94	51.26	60.58	69.9
09M11	37.65	-0.5	-1.31%	39	37.4	2.33	14.01	13.44	13.53	27.83	38.97	50.1	61.23	72.37	83.5
09M10	38.15	-0.5	-1.29%	41.8	38	2.33	12.91	11.74	11.79	32.37	45.31	58.26	71.21	84.15	97.1
09M09	38.65	+1.45	+3.9%	40.1	37.15	3.69	10.87	10.07	10.47	36.9	51.66	66.42	81.18	95.94	110.7
09M08	37.2	-2.8	-7%	40.3	37.1	3.69	10.07	9.27	9.29	40.03	56.05	72.06	88.07	104.1	120.1
09M07	40	-3.5	-8.05%	45.35	39.9	3.69	10.51	9.24	9.27	43.17	60.43	77.7	94.97	112.2	129.5
09M06	43.5	-3.45	-7.35%	47.2	41.8	4.63	10.19	9.03	9.4	46.3	64.82	83.34	101.9	120.4	138.9
09M05	46.95	-0.8	-1.68%	53.6	45	4.63	11.54	9.69	10.11	46.43	65.01	83.58	102.2	120.7	139.3
09M04	47.75	+4.45	+10.3%	53.8	43.7	4.63	11.55	9.38	10.25	46.57	65.19	83.82	102.4	121.1	139.7
09M03	43.3	+4.1	+10.5%	45.5	37.8	4.67	9.74	8.09	9.27	46.7	65.38	84.06	102.7	121.4	140.1
09M02	39.2	-1.8	-4.39%	43	37.9	4.67	9.27	8.17	8.45	46.37	64.91	83.46	102	120.6	139.1
09M01	41	-4.4	-9.69%	46.45	40.6	4.67	10.09	8.82	8.91	46.03	64.45	82.86	101.3	119.7	138.1
08M12	45.4	+1.9	+4.37%	48.8	43.1	4.57	10.68	9.43	9.93	45.7	63.98	82.26	100.5	118.8	137.1
08M11	43.5	+2.6	+6.36%	45.9	37.5	4.57	10.46	8.55	9.92	43.87	61.41	78.96	96.51	114.1	131.6
08M10	40.9	-0.6	-1.45%	42.5	33.8	4.57	10.11	8.04	9.73	42.03	58.85	75.66	92.47	109.3	126.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.82)	最低 PER (7.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	41.5	-8	-16.2%	49	37.2	4.02	12.19	9.25	10.32	40.2	56.28	72.36	88.44	104.5	120.6
08M08	49.5	-2.9	-5.53%	53	46.5	4.02	12.2	10.71	11.4	43.43	60.81	78.18	95.55	112.9	130.3
08M07	52.4	-1.6	-2.96%	61	49.5	4.02	13.07	10.61	11.23	46.67	65.33	84	102.7	121.3	140
08M06	54	+2.1	+4.05%	55.4	49.1	4.99	11.1	9.84	10.82	49.9	69.86	89.82	109.8	129.7	149.7
08M05	51.9	-7.6	-12.8%	60.5	51.2	4.99	12.16	10.29	10.43	49.77	69.67	89.58	109.5	129.4	149.3
08M04	59.5	+12.4	+26.3%	62	46.55	4.99	12.49	9.38	11.99	49.63	69.49	89.34	109.2	129	148.9
08M03	47.1	+1.3	+2.84%	48.6	42.3	4.95	9.82	8.55	9.52	49.5	69.3	89.1	108.9	128.7	148.5
08M02	45.8	+0.7	+1.55%	45.8	43.5	4.95	9.25	8.78	9.25	49.53	69.35	89.16	109	128.8	148.6
08M01	45.1	+3.1	+7.38%	46.9	40	4.95	9.46	8.07	9.1	49.57	69.39	89.22	109	128.9	148.7
07M12	42	+0.4	+0.96%	42	39.2	4.96	8.47	7.9	8.47	49.6	69.44	89.28	109.1	129	148.8
07M11	41.6	+1.6	+4%	42.7	39.4	4.96	8.61	7.94	8.39	49.6	69.44	89.28	109.1	129	148.8

6023 元大期 / 本益比河流圖(月)

6023 元大期

新聞及公告

6023 元大期 本益比河流圖

6023 元大期 本益比河流圖(月線圖)

6023 元大期本益比河流圖

6023 元大期本益比河流圖(月線圖)