≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / 本益比河流圖(月)

6024 群益期

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.9-0.1-0.16%0.49%60.86160.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107652.8萬238451股/筆60.831.418.930.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136828.7萬837162張/筆61.13-0.4 (-0.65%)

連續漲跌: 連3跌  ( -0.7元 / -1.14%)

財報評分: 最新57分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

6024 群益期 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0960.8-2.7-4.25%63.660.26.819.348.848.93
68.1
95.34
122.6
149.8
177.1
204.3
26M0863.5+5.2+8.92%63.857.46.819.378.439.32
68.1
95.34
122.6
149.8
177.1
204.3
26M0758.3-2.9-4.74%65.4576.819.68.378.56
68.1
95.34
122.6
149.8
177.1
204.3
26M0661.2+3.5+6.07%63.157.56.819.278.448.99
68.1
95.34
122.6
149.8
177.1
204.3
26M0557.7+1.5+2.67%5955.56.819.048.518.85
65.23
91.33
117.4
143.5
169.6
195.7
26M0456.2+0.2+0.36%57.454.96.819.28.89.01
62.37
87.31
112.3
137.2
162.2
187.1
26M0356+2.9+5.46%56.4515.959.488.579.41
59.5
83.3
107.1
130.9
154.7
178.5
26M0253.1+1.7+3.31%53.850.35.959.298.689.17
57.93
81.11
104.3
127.5
150.6
173.8
26M0151.4+0.4+0.78%52.750.65.959.358.989.12
56.37
78.91
101.5
124
146.6
169.1
25M1251+1.1+2.2%52.149.75.489.519.079.31
54.8
76.72
98.64
120.6
142.5
164.4
25M1149.9+0.4+0.81%50.448.55.489.499.139.4
53.1
74.34
95.58
116.8
138.1
159.3
25M1049.5+1.15+2.38%50.148.15.489.759.369.63
51.4
71.96
92.52
113.1
133.6
154.2
25M0948.35-0.9-1.83%49.448.154.979.949.699.73
49.7
69.58
89.46
109.3
129.2
149.1
25M0849.25+0.6+1.23%49.6548.254.979.949.669.86
49.93
69.91
89.88
109.9
129.8
149.8
25M0748.65+1.1+2.31%5047.44.979.979.459.7
50.17
70.23
90.3
110.4
130.4
150.5
25M0647.55-2.95-5.84%51.546.15.0410.229.159.43
50.4
70.56
90.72
110.9
131
151.2
25M0550.5+2.05+4.23%51.147.755.049.899.249.77
51.67
72.33
93
113.7
134.3
155
25M0448.45-0.7-1.42%49.743.15.049.398.149.15
52.93
74.11
95.28
116.5
137.6
158.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0349.15-7.05-12.5%5748.855.4210.529.019.07
54.2
75.88
97.56
119.2
140.9
162.6
25M0256.2-1.6-2.77%59.1565.4210.7510.1810.22
55
77
99
121
143
165
25M0157.8-0.1-0.17%59.556.65.4210.6610.1410.36
55.8
78.12
100.4
122.8
145.1
167.4
24M1257.9-0.3-0.52%60.556.45.6610.699.9610.23
56.6
79.24
101.9
124.5
147.2
169.8
24M1158.2+1.7+3.01%59.355.55.6610.459.7810.25
56.77
79.47
102.2
124.9
147.6
170.3
24M1056.5-0.2-0.35%57.355.45.6610.069.739.92
56.93
79.71
102.5
125.3
148
170.8
24M0956.7+1+1.8%56.853.55.719.959.379.93
57.1
79.94
102.8
125.6
148.5
171.3
24M0855.7+1.1+2.01%56.6495.7110.118.769.95
55.97
78.35
100.7
123.1
145.5
167.9
24M0754.6-3.9-6.67%59.252.75.7110.89.619.96
54.83
76.77
98.7
120.6
142.6
164.5
24M0658.5-1.4-2.34%62.456.55.3711.6210.5210.89
53.7
75.18
96.66
118.1
139.6
161.1
24M0559.9+4.2+7.54%62.255.65.3711.9210.6511.48
52.2
73.08
93.96
114.8
135.7
156.6
24M0455.7+1.2+2.2%5653.35.3711.0510.5110.99
50.7
70.98
91.26
111.5
131.8
152.1
24M0354.500%56.3524.9211.4410.5711.08
49.2
68.88
88.56
108.2
127.9
147.6
24M0254.5+4.5+9%5549.64.9211.2710.1611.17
48.8
68.32
87.84
107.4
126.9
146.4
24M0150-1.1-2.15%51.448.74.9210.6210.0610.33
48.4
67.76
87.12
106.5
125.8
145.2
23M1251.1+2.4+4.93%51.448.64.810.7110.1210.65
48
67.2
86.4
105.6
124.8
144
23M1148.7+2.95+6.45%48.7545.54.810.169.4810.15
48
67.2
86.4
105.6
124.8
144
23M1045.75+0.6+1.33%47.8544.84.89.979.339.53
48
67.2
86.4
105.6
124.8
144
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0945.15+1.05+2.38%45.9543.94.89.579.159.41
48
67.2
86.4
105.6
124.8
144
23M0844.1+0.6+1.38%4542.44.89.548.999.35
47.17
66.03
84.9
103.8
122.6
141.5
23M0743.5+1.95+4.69%44.1541.454.89.538.959.39
46.33
64.87
83.4
101.9
120.5
139
23M0641.55-2.9-6.52%46.441.54.5510.29.129.13
45.5
63.7
81.9
100.1
118.3
136.5
23M0544.45+1.05+2.42%45.05434.5510.219.7410.07
44.13
61.79
79.44
97.09
114.7
132.4
23M0443.4+0.7+1.64%44.6542.74.5510.449.9810.15
42.77
59.87
76.98
94.09
111.2
128.3
23M0342.7+3.25+8.24%42.7539.14.1410.339.4410.31
41.4
57.96
74.52
91.08
107.6
124.2
23M0239.45+0.95+2.47%39.4538.44.149.869.69.86
40
56
72
88
104
120
23M0138.5+1.75+4.76%38.8536.454.1410.069.449.97
38.6
54.04
69.48
84.92
100.4
115.8
22M1236.75+0.3+0.82%37.536.53.7210.089.819.88
37.2
52.08
66.96
81.84
96.72
111.6
22M1136.45+1.45+4.14%36.4534.753.7210.449.9610.44
34.9
48.86
62.82
76.78
90.74
104.7
22M1035+0.7+2.04%35.2533.13.7210.8110.1510.74
32.6
45.64
58.68
71.72
84.76
97.8
22M0934.3-1.8-4.99%3634.053.0311.8811.2411.32
30.3
42.42
54.54
66.66
78.78
90.9
22M0836.1+0.7+1.98%36.5534.93.0312.8512.2712.7
28.43
39.81
51.18
62.55
73.93
85.3
22M0735.4-1-2.75%36.734.253.0313.8112.8913.32
26.57
37.19
47.82
58.45
69.07
79.7
22M0636.4+0.05+0.14%37.436.12.4715.1414.6214.74
24.7
34.58
44.46
54.34
64.22
74.1
22M0536.35-0.3-0.82%36.734.852.4715.1714.415.02
24.2
33.88
43.56
53.24
62.92
72.6
22M0436.65-0.7-1.87%37.8536.52.4715.9715.415.46
23.7
33.18
42.66
52.14
61.62
71.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0337.35-1.1-2.86%38.836.12.3216.7215.5616.1
23.2
32.48
41.76
51.04
60.32
69.6
22M0238.45+0.15+0.39%38.938.32.3216.7416.4816.55
23.23
32.53
41.82
51.11
60.41
69.7
22M0138.3-0.65-1.67%39.0538.252.3216.7816.4416.46
23.27
32.57
41.88
51.19
60.49
69.8
21M1238.95+0.35+0.91%39.138.352.3316.7816.4616.72
23.3
32.62
41.94
51.26
60.58
69.9
21M1138.6-0.1-0.26%39.25382.3316.3515.8316.08
24
33.6
43.2
52.8
62.4
72
21M1038.7+0.4+1.04%40.6537.652.3316.4615.2415.67
24.7
34.58
44.46
54.34
64.22
74.1
21M0938.3-0.55-1.42%38.837.52.5415.2814.7615.08
25.4
35.56
45.72
55.88
66.04
76.2
21M0838.85-0.9-2.26%4038.052.5415.1314.3914.7
26.43
37.01
47.58
58.15
68.73
79.3
21M0739.75-0.2-0.5%40.439.152.5414.7114.2514.47
27.47
38.45
49.44
60.43
71.41
82.4
21M0639.95-3.75-8.58%44.139.252.8515.4713.7714.02
28.5
39.9
51.3
62.7
74.1
85.5
21M0543.7-0.55-1.24%44.4540.052.8515.4313.9115.17
28.8
40.32
51.84
63.36
74.88
86.4
21M0444.25+2.7+6.5%45.1541.22.8515.5214.1615.21
29.1
40.74
52.38
64.02
75.66
87.3
21M0341.55+3.5+9.2%41.9538.12.9414.2712.9614.13
29.4
41.16
52.92
64.68
76.44
88.2
21M0238.05+0.8+2.15%38.6537.12.9412.9612.4412.75
29.83
41.77
53.7
65.63
77.57
89.5
21M0137.25-1.45-3.75%39.337.152.9412.9812.2712.31
30.27
42.37
54.48
66.59
78.69
90.8
20M1238.7+0.9+2.38%38.737.63.0712.6112.2512.61
30.7
42.98
55.26
67.54
79.82
92.1
20M1137.8+1.15+3.14%38.0536.53.0712.2911.7912.21
30.97
43.35
55.74
68.13
80.51
92.9
20M1036.65-0.15-0.41%37.136.453.0711.8811.6711.73
31.23
43.73
56.22
68.71
81.21
93.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0936.8-1.4-3.66%38.436.23.1512.1911.4911.68
31.5
44.1
56.7
69.3
81.9
94.5
20M0838.2+0.55+1.46%39.1537.353.1512.5211.9512.22
31.27
43.77
56.28
68.79
81.29
93.8
20M0737.65-1.35-3.46%40.537.053.1513.0511.9412.13
31.03
43.45
55.86
68.27
80.69
93.1
20M0639+0.4+1.04%40.237.23.0813.0512.0812.66
30.8
43.12
55.44
67.76
80.08
92.4
20M0538.6-0.8-2.03%39.1537.93.0812.3211.9312.15
31.77
44.47
57.18
69.89
82.59
95.3
20M0439.4+5.05+14.7%39.4533.73.0812.0510.312.04
32.73
45.83
58.92
72.01
85.11
98.2
20M0334.35-8.95-20.7%44.8531.73.3713.319.4110.19
33.7
47.18
60.66
74.14
87.62
101.1
20M0243.3+0.6+1.41%43.941.553.3712.9912.2912.81
33.8
47.32
60.84
74.36
87.88
101.4
20M0142.7-0.5-1.16%43.542.453.3712.8312.5212.6
33.9
47.46
61.02
74.58
88.14
101.7
19M1243.2-0.15-0.35%43.5542.253.412.8112.4312.71
34
47.6
61.2
74.8
88.4
102
19M1143.35+0.4+0.93%44.4542.83.413.5413.0413.2
32.83
45.97
59.1
72.23
85.37
98.5
19M1042.95-0.55-1.26%43.942.453.413.8613.4113.56
31.67
44.33
57
69.67
82.33
95
19M0943.5-0.35-0.8%44.643.43.0514.6214.2314.26
30.5
42.7
54.9
67.1
79.3
91.5
19M0843.85+0.05+0.11%44.141.353.0514.2913.414.21
30.87
43.21
55.56
67.91
80.25
92.6
19M0743.8-1.1-2.45%45.442.953.0514.5413.7514.02
31.23
43.73
56.22
68.71
81.21
93.7
19M0644.9-2.3-4.87%48.3544.553.1615.314.114.21
31.6
44.24
56.88
69.52
82.16
94.8
19M0547.2-0.6-1.26%48.2453.1615.0214.0214.7
32.1
44.94
57.78
70.62
83.46
96.3
19M0447.8+0.75+1.59%48.946.93.161514.3914.66
32.6
45.64
58.68
71.72
84.76
97.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0347.05+0.4+0.86%47.3544.73.3114.3113.514.21
33.1
46.34
59.58
72.82
86.06
99.3
19M0246.65-1-2.1%48.245.83.3112.7412.1112.33
37.83
52.97
68.1
83.23
98.37
113.5
19M0147.65+2.5+5.54%48.4545.33.3111.3810.6411.19
42.57
59.59
76.62
93.65
110.7
127.7
18M1245.15+2.95+6.99%46.5414.739.838.679.55
47.3
66.22
85.14
104.1
123
141.9
18M1142.2+0.8+1.93%42.639.44.738.738.078.65
48.8
68.32
87.84
107.4
126.9
146.4
18M1041.4-9.5-18.7%51.439.554.7310.227.868.23
50.3
70.42
90.54
110.7
130.8
150.9
18M0950.9-3.7-6.78%54.650.55.1810.549.759.83
51.8
72.52
93.24
114
134.7
155.4
18M0854.6-6.1-10%6150.55.1811.379.4110.17
53.67
75.13
96.6
118.1
139.5
161
18M0760.7-3.4-5.3%64.656.85.1811.6310.2310.93
55.53
77.75
99.96
122.2
144.4
166.6
18M0664.1+2.5+4.06%68.861.55.7411.9910.7111.17
57.4
80.36
103.3
126.3
149.2
172.2
18M0561.600%6459.65.7410.659.9210.26
60.07
84.09
108.1
132.1
156.2
180.2
18M0461.6-1.5-2.38%63.158.95.7410.069.399.82
62.73
87.83
112.9
138
163.1
188.2
18M0363.1+11.8+23%68.7516.5410.57.89.65
65.4
91.56
117.7
143.9
170
196.2
18M0251.3+4.95+10.7%52.745.76.548.97.728.67
59.2
82.88
106.6
130.2
153.9
177.6
18M0146.35+1.1+2.43%4744.56.548.878.48.75
53
74.2
95.4
116.6
137.8
159
17M1245.25-1.05-2.27%46.543.74.689.949.349.67
46.8
65.52
84.24
103
121.7
140.4
17M1146.3-0.2-0.43%47.345.24.6810.289.8210.06
46.03
64.45
82.86
101.3
119.7
138.1
17M1046.5+1.95+4.38%48.544.554.6810.719.8410.27
45.27
63.37
81.48
99.59
117.7
135.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0944.55+4.8+12.1%46.2539.54.4510.398.8810.01
44.5
62.3
80.1
97.9
115.7
133.5
17M0839.75+2.7+7.29%39.8374.459.548.879.52
41.73
58.43
75.12
91.81
108.5
125.2
17M0737.05-0.8-2.11%39.336.854.4510.099.469.51
38.97
54.55
70.14
85.73
101.3
116.9
17M0637.85+0.85+2.3%38.5373.6210.6410.2210.46
36.2
50.68
65.16
79.64
94.12
108.6
17M0537+1.8+5.11%37.0535.13.6210.6210.0610.6
34.9
48.86
62.82
76.78
90.74
104.7
17M0435.2-0.6-1.68%36.134.53.6210.7410.2710.48
33.6
47.04
60.48
73.92
87.36
100.8
17M0335.8-1.1-2.98%36.9535.53.2311.4410.9911.08
32.3
45.22
58.14
71.06
83.98
96.9
17M0236.9+0.4+1.1%37.9535.53.2310.710.0110.4
35.47
49.65
63.84
78.03
92.21
106.4
17M0136.5+0.25+0.69%36.8363.239.539.329.45
38.63
54.09
69.54
84.99
100.4
115.9
16M1236.25-1.3-3.46%39.1536.154.189.378.658.67
41.8
58.52
75.24
91.96
108.7
125.4
16M1137.55+0.55+1.49%37.5536.44.189.098.819.09
41.3
57.82
74.34
90.86
107.4
123.9
16M1037-0.2-0.54%37.3536.14.189.158.859.07
40.8
57.12
73.44
89.76
106.1
122.4
16M0937.2-1.95-4.98%39.4536.84.039.799.139.23
40.3
56.42
72.54
88.66
104.8
120.9
16M0839.15+1.3+3.43%4037.74.039.629.079.42
41.57
58.19
74.82
91.45
108.1
124.7
16M0737.85+1.75+4.85%37.935.754.038.858.358.84
42.83
59.97
77.1
94.23
111.4
128.5
16M0636.1+0.6+1.69%36.933.954.418.377.78.19
44.1
61.74
79.38
97.02
114.7
132.3
16M0535.5+0.5+1.43%35.833.954.418.237.88.16
43.5
60.9
78.3
95.7
113.1
130.5
16M0435-1.55-4.24%37.2534.84.418.688.118.16
42.9
60.06
77.22
94.38
111.5
128.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0336.55+3.9+11.9%38.532.64.239.17.718.64
42.3
59.22
76.14
93.06
110
126.9
16M0232.65+3.05+10.3%33.429.054.238.357.268.16
40
56
72
88
104
120
16M0129.6-0.4-1.33%30.3528.74.238.057.617.85
37.7
52.78
67.86
82.94
98.02
113.1
15M1230+1.8+6.38%30.228.13.548.537.948.47
35.4
49.56
63.72
77.88
92.04
106.2
15M1128.2-0.75-2.59%29.6283.548.377.927.97
35.37
49.51
63.66
77.81
91.95
106.1
15M1028.95+1.1+3.95%29.727.753.548.417.858.19
35.33
49.47
63.6
77.73
91.87
106
15M0927.85+2.05+7.95%28.425.43.538.057.27.89
35.3
49.42
63.54
77.66
91.78
105.9
15M0825.8+0.9+3.61%26.2523.53.537.76.897.57
34.1
47.74
61.38
75.02
88.66
102.3
15M0724.9+0.35+1.43%25.223.853.537.667.257.57
32.9
46.06
59.22
72.38
85.54
98.7
15M0624.55-1.85-7.01%26.4524.23.178.347.637.74
31.7
44.38
57.06
69.74
82.42
95.1
15M0526.4-0.95-3.47%27.5525.953.179.238.78.85
29.83
41.77
53.7
65.63
77.57
89.5
15M0427.35+2+7.89%27.9525.23.179.999.019.78
27.97
39.15
50.34
61.53
72.71
83.9
15M0325.35+0.6+2.42%25.924.452.619.929.379.71
26.1
36.54
46.98
57.42
67.86
78.3
15M0224.75+0.35+1.43%24.8524.42.619.479.39.43
26.23
36.73
47.22
57.71
68.21
78.7
15M0124.4+0.15+0.62%24.6524.12.619.359.149.25
26.37
36.91
47.46
58.01
68.55
79.1
14M1224.25-0.5-2.02%24.8242.659.369.069.15
26.5
37.1
47.7
58.3
68.9
79.5
14M1124.75+1.2+5.1%24.823.62.659.649.179.62
25.73
36.03
46.32
56.61
66.91
77.2
14M1023.55+1+4.43%23.922.42.659.578.979.43
24.97
34.95
44.94
54.93
64.91
74.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.55-0.7-3.01%2422.252.429.929.199.32
24.2
33.88
43.56
53.24
62.92
72.6
14M0823.25-0.4-1.69%23.6522.352.4210.289.7210.11
23
32.2
41.4
50.6
59.8
69
14M0723.65-0.55-2.27%24.2523.22.4211.1210.6410.85
21.8
30.52
39.24
47.96
56.68
65.4
14M0624.2-3.5-12.6%27.8242.0613.511.6511.75
20.6
28.84
37.08
45.32
53.56
61.8
14M0527.7+0.2+0.73%28.05272.0612.612.1312.44
22.27
31.17
40.08
48.99
57.89
66.8
14M0427.5-0.4-1.43%28.327.352.0611.8211.4311.49
23.93
33.51
43.08
52.65
62.23
71.8
14M0327.9+0.4+1.45%28.527.32.5611.1310.6610.9
25.6
35.84
46.08
56.32
66.56
76.8
14M0227.5-0.55-1.96%28.327.352.5611.0310.6610.71
25.67
35.93
46.2
56.47
66.73
77
14M0128.05+0.45+1.63%2927.52.5611.2710.6910.9
25.73
36.03
46.32
56.61
66.91
77.2
13M1227.6+0.2+0.73%27.827.052.5810.7810.4810.7
25.8
36.12
46.44
56.76
67.08
77.4
13M1127.4-0.3-1.08%27.7526.62.5810.7410.310.61
25.83
36.17
46.5
56.83
67.17
77.5
13M1027.7-0.85-2.98%28.827.52.5811.1310.6310.71
25.87
36.21
46.56
56.91
67.25
77.6
13M0928.55+0.35+1.24%29.328.22.5911.3110.8911.02
25.9
36.26
46.62
56.98
67.34
77.7
13M0828.2-1.1-3.75%30.527.22.5911.7610.4910.87
25.93
36.31
46.68
57.05
67.43
77.8
13M0729.3+0.95+3.35%29.5527.82.5911.3810.7111.28
25.97
36.35
46.74
57.13
67.51
77.9
13M0628.35+0.55+1.98%28.8527.52.611.110.5810.9
26
36.4
46.8
57.2
67.6
78
13M0527.8+0.8+2.96%2826.852.611.0210.5710.94
25.4
35.56
45.72
55.88
66.04
76.2
13M0427-0.45-1.64%27.6526.32.611.1510.610.89
24.8
34.72
44.64
54.56
64.48
74.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327.45-0.7-2.49%28.427.42.4211.7411.3211.34
24.2
33.88
43.56
53.24
62.92
72.6
13M0228.15+1.4+5.23%28.526.62.4211.6110.8411.47
24.54
34.36
44.17
53.99
63.81
73.62
13M0126.75+0.6+2.29%26.9526.052.4210.8310.4710.75
24.88
34.83
44.79
54.74
64.69
74.64
12M1226.15+1.6+6.52%26.1524.552.5210.379.7310.37
25.22
35.31
45.4
55.49
65.58
75.66
12M1124.55+0.65+2.72%24.723.752.5210.019.629.95
24.68
34.55
44.43
54.3
64.17
74.04
12M1023.9-1.45-5.72%26.123.752.5210.819.849.9
24.14
33.8
43.45
53.11
62.77
72.42
12M0925.35+0.25+1%25.724.752.3610.8910.4910.74
23.6
33.04
42.48
51.92
61.36
70.8
12M0825.1+1.1+4.58%25.65242.3610.7210.0310.49
23.93
33.51
43.08
52.65
62.23
71.8
12M0724-2.55-9.6%27.0523.752.3611.159.799.89
24.27
33.97
43.68
53.39
63.09
72.8
12M0626.55+0.45+1.72%26.7252.4610.8510.1610.79
24.6
34.44
44.28
54.12
63.96
73.8
12M0526.1-0.35-1.32%27.125.42.4611.1810.4810.77
24.23
33.93
43.62
53.31
63.01
72.7
12M0426.45+0.2+0.76%27.325.652.4611.4410.7511.08
23.87
33.41
42.96
52.51
62.05
71.6
12M0326.25+2.4+10.1%27.1523.42.3511.559.9611.17
23.5
32.9
42.3
51.7
61.1
70.5
12M0223.85+1.35+6%24.522.52.3510.359.5110.08
23.67
33.13
42.6
52.07
61.53
71
12M0122.5+1.05+4.9%22.5521.12.359.468.859.44
23.83
33.37
42.9
52.43
61.97
71.5
11M1221.45+0.05+0.23%21.9520.852.49.158.698.94
24
33.6
43.2
52.8
62.4
72
11M1121.4-2.05-8.74%23.721.052.49.928.818.95
23.9
33.46
43.02
52.58
62.14
71.7
11M1023.45-0.1-0.42%23.823.152.4109.739.85
23.8
33.32
42.84
52.36
61.88
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.55+0.2+0.86%24.423.152.3710.39.779.94
23.7
33.18
42.66
52.14
61.62
71.1
11M0823.35-4.15-15.1%27.5522.252.3711.539.319.77
23.9
33.46
43.02
52.58
62.14
71.7
11M0727.5+0.4+1.48%27.7526.32.3711.5110.9111.41
24.1
33.74
43.38
53.02
62.66
72.3
11M0627.1-0.6-2.17%2826.72.4311.5210.9911.15
24.3
34.02
43.74
53.46
63.18
72.9
11M0527.7-0.8-2.81%28.5527.62.4311.9111.5211.56
23.97
33.55
43.14
52.73
62.31
71.9
11M0428.500%28.8282.4312.1911.8512.06
23.63
33.09
42.54
51.99
61.45
70.9
11M0328.5-0.6-2.06%29.527.22.3312.6611.6712.23
23.3
32.62
41.94
51.26
60.58
69.9
11M0229.1-0.85-2.84%29.9528.52.3313.2912.6512.91
22.53
31.55
40.56
49.57
58.59
67.6
11M0129.95-0.35-1.16%30.629.32.3314.0613.4613.76
21.77
30.47
39.18
47.89
56.59
65.3
10M1230.3+2.15+7.64%30.528.22.114.5213.4314.43
21
29.4
37.8
46.2
54.6
63
10M1128.1500%28.627.752.114.2813.8514.05
20.03
28.05
36.06
44.07
52.09
60.1
10M1028.15-0.4-1.4%29.1272.115.2614.1614.76
19.07
26.69
34.32
41.95
49.57
57.2
10M0928.55+0.35+1.24%28.928.11.8115.9715.5215.77
18.1
25.34
32.58
39.82
47.06
54.3
10M0828.2-1.5-5.05%31.528.21.8116.8815.1115.11
18.67
26.13
33.6
41.07
48.53
56
10M0729.7-2.55-7.91%33.829.41.8117.5715.2915.44
19.23
26.93
34.62
42.31
50.01
57.7
10M0632.25+0.15+0.47%33.431.51.9816.8715.9116.29
19.8
27.72
35.64
43.56
51.48
59.4
10M0532.1-2.1-6.14%34.530.851.9817.1915.3716
20.07
28.09
36.12
44.15
52.17
60.2
10M0434.2-0.3-0.87%35.4533.51.9817.4316.4816.82
20.33
28.47
36.6
44.73
52.87
61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.57)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0334.5+0.4+1.17%35.3342.0617.1416.516.75
20.6
28.84
37.08
45.32
53.56
61.8
10M0234.100%34.3532.82.0615.414.7115.29
22.3
31.22
40.14
49.06
57.98
66.9
10M0134.1-5.5-13.9%39.933.52.0616.6213.9614.21
24
33.6
43.2
52.8
62.4
72
09M1239.6+6.3+18.9%39.9332.5715.5312.8415.41
25.7
35.98
46.26
56.54
66.82
77.1
09M1133.3-0.4-1.19%34.433.052.5712.7112.2112.3
27.07
37.89
48.72
59.55
70.37
81.2
09M1033.7-0.2-0.59%36.1533.22.5712.7111.6811.85
28.43
39.81
51.18
62.55
73.93
85.3
09M0933.9+1.2+3.67%34.832.452.9811.6810.8911.38
29.8
41.72
53.64
65.56
77.48
89.4
09M0832.7-1.2-3.54%34.232.352.9810.8110.2310.34
31.63
44.29
56.94
69.59
82.25
94.9
09M0733.9-1.1-3.14%39.0533.52.9811.6710.0110.13
33.47
46.85
60.24
73.63
87.01
100.4
09M0635-5.2-12.9%40.632.53.5311.59.219.92
35.3
49.42
63.54
77.66
91.78
105.9
09M0540.2-4.9-10.9%46.738.53.5313.2310.9111.39
35.3
49.42
63.54
77.66
91.78
105.9
09M0445.1+17.6+64%54.539.253.5315.4411.1212.78
35.3
49.42
63.54
77.66
91.78
105.9