≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / 本益比河流圖(月)

6026 福邦證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.95-0.1-0.63%1.25%15.951615.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6501,031萬4371.49張/筆15.8815.720
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7842,867萬7822.28張/筆16.070 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.63%)

財報評分: 最新68分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

6026 福邦證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.14)		最低
PER
(3.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.85+0.85+5.67%16.2152.775.855.425.72
27.7
38.78
49.86
60.94
72.02
83.1
26M0815+0.9+6.38%15.2513.82.775.514.985.42
27.7
38.78
49.86
60.94
72.02
83.1
26M0714.1-1.5-9.62%16.613.12.775.994.735.09
27.7
38.78
49.86
60.94
72.02
83.1
26M0615.6-1.25-7.42%19.5515.12.777.065.455.63
27.7
38.78
49.86
60.94
72.02
83.1
26M0516.85+1.5+9.77%1714.92.777.036.176.97
24.17
33.83
43.5
53.17
62.83
72.5
26M0415.35+0.9+6.23%15.414.52.777.467.037.44
20.63
28.89
37.14
45.39
53.65
61.9
26M0314.45-0.35-2.36%15.35131.718.987.68.45
17.1
23.94
30.78
37.62
44.46
51.3
26M0214.8-0.25-1.66%15.3513.61.718.967.948.64
17.13
23.99
30.84
37.69
44.55
51.4
26M0115.05+1.85+14%15.913.21.719.267.698.77
17.17
24.03
30.9
37.77
44.63
51.5
25M1213.2+1.1+9.09%13.3512.051.727.767.017.67
17.2
24.08
30.96
37.84
44.72
51.6
25M1112.1+0.2+1.68%12.5511.551.728.888.178.56
14.13
19.79
25.44
31.09
36.75
42.4
25M1011.9+0.6+5.31%12.211.251.7211.0210.1710.75
11.07
15.49
19.92
24.35
28.77
33.2
25M0911.3-0.15-1.31%11.611.20.814.51414.12
8
11.2
14.4
17.6
20.8
24
25M0811.45+0.35+3.15%11.8110.820.3418.9719.74
5.8
8.12
10.44
12.76
15.08
17.4
25M0711.1+0.1+0.91%11.310.850.831.3930.1430.83
3.6
5.04
6.48
7.92
9.36
10.8
25M0611-1.3-10.6%12.910.70.1492.1476.4378.57
1.4
1.96
2.52
3.08
3.64
4.2
25M0512.300%12.412.050.1438.3537.2738.04
3.23
4.53
5.82
7.11
8.41
9.7
25M0412.3-0.7-5.38%13.3110.1426.2521.7124.28
5.07
7.09
9.12
11.15
13.17
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.14)		最低
PER
(3.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313-0.2-1.52%13.812.550.692018.1918.84
6.9
9.66
12.42
15.18
17.94
20.7
25M0213.2+0.8+6.45%13.512.20.6916.2714.715.9
8.3
11.62
14.94
18.26
21.58
24.9
25M0112.4+0.15+1.22%12.5512.050.6912.9412.4212.78
9.7
13.58
17.46
21.34
25.22
29.1
24M1212.25-0.45-3.54%13.0512.21.1111.7610.9911.04
11.1
15.54
19.98
24.42
28.86
33.3
24M1112.7-0.15-1.17%13.1512.61.1110.8710.4110.5
12.1
16.94
21.78
26.62
31.46
36.3
24M1012.85-0.3-2.28%13.4512.71.1110.279.699.81
13.1
18.34
23.58
28.82
34.06
39.3
24M0913.15-0.4-2.95%13.712.81.419.729.089.33
14.1
19.74
25.38
31.02
36.66
42.3
24M0813.55-0.35-2.52%14.112.051.419.147.818.78
15.43
21.61
27.78
33.95
40.13
46.3
24M0713.9-1.65-10.6%16.4513.41.419.817.998.29
16.77
23.47
30.18
36.89
43.59
50.3
24M0615.55+0.35+2.3%15.815.151.818.738.378.59
18.1
25.34
32.58
39.82
47.06
54.3
24M0515.2-0.85-5.3%16.514.651.819.438.378.69
17.5
24.5
31.5
38.5
45.5
52.5
24M0416.05+0.4+2.56%17.35151.8110.278.889.5
16.9
23.66
30.42
37.18
43.94
50.7
24M0315.65+2.3+17.2%1613.351.639.828.199.6
16.3
22.82
29.34
35.86
42.38
48.9
24M0213.35+0.35+2.69%13.4512.51.638.297.78.22
16.23
22.73
29.22
35.71
42.21
48.7
24M0113+0.1+0.78%13.412.61.638.297.798.04
16.17
22.63
29.1
35.57
42.03
48.5
23M1212.9+0.25+1.98%13.0512.51.618.117.768.01
16.1
22.54
28.98
35.42
41.86
48.3
23M1112.65+1.25+11%12.7511.351.618.717.768.64
14.63
20.49
26.34
32.19
38.05
43.9
23M1011.4-0.2-1.72%11.811.11.618.968.438.66
13.17
18.43
23.7
28.97
34.23
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.14)		最低
PER
(3.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.6-1.15-9.02%12.7511.551.1710.99.879.91
11.7
16.38
21.06
25.74
30.42
35.1
23M0812.75-0.75-5.56%13.812.31.1713.8912.3812.84
9.93
13.91
17.88
21.85
25.83
29.8
23M0713.5+0.35+2.66%13.9512.91.1717.0815.816.53
8.17
11.43
14.7
17.97
21.23
24.5
23M0613.15+0.7+5.62%13.9512.450.6421.819.4520.55
6.4
8.96
11.52
14.08
16.64
19.2
23M0512.45+0.75+6.41%12.811.40.6445.1840.2443.94
2.83
3.97
5.1
6.23
7.37
8.5
23M0411.7+1.1+10.4%12.8510.50.64---
-
-
-
-
-
-
23M0310.6-0.15-1.4%11.410.1-0.43---
-
-
-
-
-
-
23M0210.75+0.45+4.37%11.310.3-0.43---
-
-
-
-
-
-
23M0110.3+0.25+2.49%10.359.98-0.43---
-
-
-
-
-
-
22M1210.05-0.35-3.37%10.99.83-0.73---
-
-
-
-
-
-
22M1110.4+0.2+1.96%11.110.1-0.73---
-
-
-
-
-
-
22M1010.2+0.05+0.49%10.659.41-0.7367.9860.0665.11
1.57
2.19
2.82
3.45
4.07
4.7
22M0910.15-5.75-36.2%16.059.990.626.7516.6516.92
6
8.4
10.8
13.2
15.6
18
22M0815.9+0.95+6.35%16.1514.350.616.8214.9516.56
9.6
13.44
17.28
21.12
24.96
28.8
22M0714.95-0.9-5.68%1613.40.612.1210.1511.33
13.2
18.48
23.76
29.04
34.32
39.6
22M0615.85-1-5.93%17.8515.71.6810.639.359.43
16.8
23.52
30.24
36.96
43.68
50.4
22M0516.85-2.05-10.8%18.8515.751.687.776.496.94
24.27
33.97
43.68
53.39
63.09
72.8
22M0418.9-1.55-7.58%21.7518.751.686.855.915.96
31.73
44.43
57.12
69.81
82.51
95.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.14)		最低
PER
(3.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.45+0.65+3.28%21.419.053.925.464.865.22
39.2
54.88
70.56
86.24
101.9
117.6
22M0219.8+0.5+2.59%21.219.53.924.954.564.63
42.8
59.92
77.04
94.16
111.3
128.4
22M0119.3-3.6-15.7%2419.23.925.174.144.16
46.4
64.96
83.52
102.1
120.6
139.2
21M1222.9+6.1+36.3%2316.654.63.324.58
50
70
90
110
130
150
21M1116.8+0.85+5.33%17.615.553.783.333.61
46.6
65.24
83.88
102.5
121.2
139.8
21M1015.95+1.55+10.8%1613.0553.73.023.69
43.2
60.48
77.76
95.04
112.3
129.6
21M0914.4+0.15+1.05%15.0513.43.983.783.373.62
39.8
55.72
71.64
87.56
103.5
119.4
21M0814.25-3.15-18.1%18.05133.984.73.393.71
38.4
53.76
69.12
84.48
99.84
115.2
21M0717.4-0.15-0.85%19.4517.13.985.264.624.7
37
51.8
66.6
81.4
96.2
111
21M0617.55+0.4+2.33%18.3515.53.565.154.354.93
35.6
49.84
64.08
78.32
92.56
106.8
21M0517.15-3.6-17.3%21.314.253.566.354.255.11
33.53
46.95
60.36
73.77
87.19
100.6
21M0420.75+5.5+36.1%21.8514.73.566.944.676.59
31.47
44.05
56.64
69.23
81.81
94.4
21M0315.25+4.05+36.2%15.310.952.945.23.725.19
29.4
41.16
52.92
64.68
76.44
88.2
21M0211.2+0.8+7.69%11.4510.152.944.964.394.85
23.1
32.34
41.58
50.82
60.06
69.3
21M0110.4+0.15+1.46%12.3102.947.325.956.19
16.8
23.52
30.24
36.96
43.68
50.4
20M1210.25+1.7+19.9%10.858.561.0510.338.159.76
10.5
14.7
18.9
23.1
27.3
31.5
20M118.55+0.4+4.91%8.618.011.059.368.719.29
9.2
12.88
16.56
20.24
23.92
27.6
20M108.15-0.51-5.89%8.737.851.0511.059.9410.32
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.14)		最低
PER
(3.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.66-0.92-9.6%9.588.520.6614.5212.9113.12
6.6
9.24
11.88
14.52
17.16
19.8
20M089.58+0.07+0.74%9.628.680.6613.3612.0613.31
7.2
10.08
12.96
15.84
18.72
21.6
20M079.51+0.59+6.61%118.950.6614.111.4712.19
7.8
10.92
14.04
17.16
20.28
23.4
20M068.92+0.26+3%9.18.710.8410.8310.3710.62
8.4
11.76
15.12
18.48
21.84
25.2
20M058.66+0.47+5.74%8.948.020.8416.7615.0416.24
5.33
7.47
9.6
11.73
13.87
16
20M048.19+0.67+8.91%8.197.360.8436.1332.4736.13
2.27
3.17
4.08
4.99
5.89
6.8
20M037.52-1.22-14%8.836.43-0.08---
-
-
-
-
-
-
20M028.74-0.18-2.02%9.118.65-0.0832.5430.8931.21
2.8
3.92
5.04
6.16
7.28
8.4
20M018.92-0.49-5.21%9.68.48-0.081513.2513.94
6.4
8.96
11.52
14.08
16.64
19.2
19M129.41+0.11+1.18%9.449.1319.449.139.41
10
14
18
22
26
30
19M119.3+0.41+4.61%9.738.86112.0110.9411.48
8.1
11.34
14.58
17.82
21.06
24.3
19M108.89+0.49+5.83%9.138.33114.7313.4414.34
6.2
8.68
11.16
13.64
16.12
18.6
19M098.4+0.06+0.72%8.558.280.4319.8819.2619.53
4.3
6.02
7.74
9.46
11.18
12.9
19M088.34-0.05-0.6%8.458.210.4326.1325.3925.79
3.23
4.53
5.82
7.11
8.41
9.7
19M078.39-0.04-0.47%8.558.370.4339.4638.6338.72
2.17
3.03
3.9
4.77
5.63
6.5
19M068.43-0.18-2.09%8.658.40.1178.6476.3676.64
1.1
1.54
1.98
2.42
2.86
3.3
19M058.61+0.15+1.77%8.778.260.1161.1957.6360.07
1.43
2.01
2.58
3.15
3.73
4.3
19M048.46-0.14-1.63%9.188.380.1151.9647.4347.89
1.77
2.47
3.18
3.89
4.59
5.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.14)		最低
PER
(3.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.6+0.05+0.58%8.848.360.2142.139.8140.95
2.1
2.94
3.78
4.62
5.46
6.3
19M028.55+0.39+4.78%8.718.110.2145.8442.6845
1.9
2.66
3.42
4.18
4.94
5.7
19M018.16+0.07+0.87%8.358.090.2149.1247.5948
1.7
2.38
3.06
3.74
4.42
5.1
18M128.09-0.07-0.86%8.47.920.155652.853.93
1.5
2.1
2.7
3.3
3.9
4.5
18M118.16+0.16+2%8.257.950.1520.1219.3919.9
4.1
5.74
7.38
9.02
10.66
12.3
18M108-1.95-19.6%9.977.850.1514.8811.7211.94
6.7
9.38
12.06
14.74
17.42
20.1
18M099.95-1.2-10.8%11.29.850.9312.0410.5910.7
9.3
13.02
16.74
20.46
24.18
27.9
18M0811.15-0.05-0.45%1210.950.9310.849.8910.08
11.07
15.49
19.92
24.35
28.77
33.2
18M0711.2-3.05-21.4%14.410.80.9311.228.428.73
12.83
17.97
23.1
28.23
33.37
38.5
18M0614.25-0.2-1.38%14.9514.151.4610.249.699.76
14.6
20.44
26.28
32.12
37.96
43.8
18M0514.45-1.1-7.07%15.614.251.469.698.858.98
16.1
22.54
28.98
35.42
41.86
48.3
18M0415.55+0.4+2.64%16.114.81.469.158.418.84
17.6
24.64
31.68
38.72
45.76
52.8
18M0315.15-0.35-2.26%15.6514.71.918.197.77.93
19.1
26.74
34.38
42.02
49.66
57.3
18M0215.5+0.2+1.31%1613.81.918.257.117.99
19.4
27.16
34.92
42.68
50.44
58.2
18M0115.3+2.2+16.8%16.313.11.918.276.657.77
19.7
27.58
35.46
43.34
51.22
59.1
17M1213.1+0.2+1.55%14.4512.827.226.46.55
20
28
36
44
52
60
17M1112.9+0.05+0.39%13.312.2527.296.727.07
18.23
25.53
32.82
40.11
47.41
54.7
17M1012.85-0.35-2.65%13.9512.728.477.717.8
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.14)		最低
PER
(3.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.2+2.3+21.1%14.6510.91.479.977.418.98
14.7
20.58
26.46
32.34
38.22
44.1
17M0810.9+1.48+15.7%11.19.391.477.86.67.66
14.23
19.93
25.62
31.31
37.01
42.7
17M079.42+0.12+1.29%10.059.041.477.36.576.84
13.77
19.27
24.78
30.29
35.79
41.3
17M069.3+0.4+4.49%9.528.881.337.166.686.99
13.3
18.62
23.94
29.26
34.58
39.9
17M058.9-0.06-0.67%9.258.71.338.167.687.85
11.33
15.87
20.4
24.93
29.47
34
17M048.96-0.74-7.63%9.958.761.3310.629.359.57
9.37
13.11
16.86
20.61
24.35
28.1
17M039.7+0.1+1.04%10.29.490.7413.7812.8213.11
7.4
10.36
13.32
16.28
19.24
22.2
17M029.6+1.58+19.7%10.380.7415.6112.1214.55
6.6
9.24
11.88
14.52
17.16
19.8
17M018.02+0.1+1.26%8.057.80.7413.8813.4513.83
5.8
8.12
10.44
12.76
15.08
17.4
16M127.92+0.24+3.13%8.17.640.516.215.2815.84
5
7
9
11
13
15
16M117.68+0.11+1.45%7.797.140.510.039.199.89
7.77
10.87
13.98
17.09
20.19
23.3
16M107.57-0.38-4.78%7.997.450.57.597.077.19
10.53
14.75
18.96
23.17
27.39
31.6
16M097.95+0.17+2.19%87.741.336.025.825.98
13.3
18.62
23.94
29.26
34.58
39.9
16M087.78-0.26-3.23%8.057.751.338.247.947.97
9.77
13.67
17.58
21.49
25.39
29.3
16M078.04+0.04+0.5%8.487.971.3313.612.7912.9
6.23
8.73
11.22
13.71
16.21
18.7
16M068-0.5-5.88%8.587.710.2731.7828.5629.63
2.7
3.78
4.86
5.94
7.02
8.1
16M058.500%8.587.350.2726.8122.9726.56
3.2
4.48
5.76
7.04
8.32
9.6
16M048.5-0.18-2.07%8.698.350.2723.4922.5722.97
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.14)		最低
PER
(3.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.68+0.06+0.7%8.988.510.4221.3820.2620.67
4.2
5.88
7.56
9.24
10.92
12.6
16M028.62-0.88-9.26%9.58.610.4222.6220.520.52
4.2
5.88
7.56
9.24
10.92
12.6
16M019.500%9.559.30.4222.7422.1422.62
4.2
5.88
7.56
9.24
10.92
12.6