≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / 本益比河流圖(月)

6027 德信

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514+0.05+0.36%0.71%1414.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4259.09萬152.81張/筆140.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2432.85萬191.25張/筆13.82-0.1 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.36%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

6027 德信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(358.4)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.05+0.55+4.07%15.9513.051.0415.3412.5513.51
10.4
14.56
18.72
22.88
27.04
31.2
26M0813.5+1.25+10.2%13.5511.151.0413.0310.7212.98
10.4
14.56
18.72
22.88
27.04
31.2
26M0712.25+0.75+6.52%12.610.851.0412.1210.4311.78
10.4
14.56
18.72
22.88
27.04
31.2
26M0611.5-1.55-11.9%14.1510.751.0413.6110.3411.06
10.4
14.56
18.72
22.88
27.04
31.2
26M0513.05+0.85+6.97%14.511.251.0413.9410.8212.55
10.4
14.56
18.72
22.88
27.04
31.2
26M0412.2+1.95+19%14.59.961.0413.949.5811.73
10.4
14.56
18.72
22.88
27.04
31.2
26M0310.25+0.2+1.99%10.691.0410.198.659.86
10.4
14.56
18.72
22.88
27.04
31.2
26M0210.05+0.56+5.9%119.011.0410.588.669.66
10.4
14.56
18.72
22.88
27.04
31.2
26M019.49+0.74+8.46%10.658.311.0410.247.999.12
10.4
14.56
18.72
22.88
27.04
31.2
25M128.75-0.07-0.79%11.857.871.0411.397.578.41
10.4
14.56
18.72
22.88
27.04
31.2
25M118.82-0.21-2.33%9.177.71.049.27.738.85
9.97
13.95
17.94
21.93
25.91
29.9
25M109.03+0.83+10.1%9.477.91.049.938.299.47
9.53
13.35
17.16
20.97
24.79
28.6
25M098.2+0.16+1.99%8.477.381.049.318.119.01
9.1
12.74
16.38
20.02
23.66
27.3
25M088.04-0.31-3.71%8.417.31.049.78.429.28
8.67
12.13
15.6
19.07
22.53
26
25M078.35+1.83+28.1%8.826.61.0410.718.0210.14
8.23
11.53
14.82
18.11
21.41
24.7
25M066.52-0.31-4.54%6.86.11.048.727.828.36
7.8
10.92
14.04
17.16
20.28
23.4
25M056.83-0.48-6.57%7.896.651.0410.719.039.27
7.37
10.31
13.26
16.21
19.15
22.1
25M047.31-1.56-17.6%9.5371.0413.7510.110.54
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(358.4)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M038.87-0.38-4.11%9.558.871.0414.6913.6513.65
6.5
9.1
11.7
14.3
16.9
19.5
25M029.25-0.45-4.64%9.799.131.0416.1415.0515.25
6.07
8.49
10.92
13.35
15.77
18.2
25M019.7+0.04+0.41%9.769.211.0417.3316.3517.22
5.63
7.89
10.14
12.39
14.65
16.9
24M129.66+0.55+6.04%9.759.050.5218.7517.418.58
5.2
7.28
9.36
11.44
13.52
15.6
24M119.11-0.39-4.11%9.78.750.5214.8313.3813.93
6.54
9.16
11.78
14.39
17.01
19.63
24M109.5-0.7-6.86%10.559.050.5213.3811.4812.05
7.88
11.04
14.19
17.34
20.5
23.65
24M0910.200%11.259.510.5212.210.3111.06
9.23
12.92
16.6
20.3
23.99
27.68
24M0810.2-0.7-6.42%11.059.050.5210.468.569.65
10.57
14.79
19.02
23.25
27.47
31.7
24M0710.9-1.1-9.17%12.1510.40.5210.28.739.15
11.91
16.67
21.44
26.2
30.96
35.72
24M0612-0.35-2.83%12.911.250.529.748.499.06
13.25
18.55
23.85
29.15
34.45
39.75
24M0512.35+0.7+6.01%12.811.150.528.777.648.46
14.59
20.43
26.26
32.1
37.94
43.77
24M0411.65-0.5-4.12%12.510.250.527.856.437.31
15.93
22.31
28.68
35.05
41.43
47.8
24M0312.15+0.85+7.52%12.8510.450.527.446.057.03
17.27
24.18
31.09
38
44.91
51.82
24M0211.300%11.710.750.526.285.776.07
18.62
26.06
33.51
40.96
48.4
55.85
24M0111.3-1.1-8.87%11.8510.40.525.945.215.66
19.96
27.94
35.92
43.91
51.89
59.87
23M1212.4+2.9+30.5%12.759.42.135.994.415.82
21.3
29.82
38.34
46.86
55.38
63.9
23M119.5+1.03+12.2%9.57.862.135.154.265.15
18.44
25.82
33.2
40.57
47.95
55.32
23M108.47+0.42+5.22%8.537.322.135.474.75.44
15.58
21.82
28.05
34.28
40.52
46.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(358.4)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M098.05-0.45-5.29%9.87.82.137.76.136.33
12.72
17.81
22.9
27.99
33.08
38.17
23M088.5+0.87+11.4%9.356.92.139.486.998.61
9.87
13.81
17.76
21.71
25.65
29.6
23M077.63+0.11+1.46%8.317.012.1311.861010.89
7.01
9.81
12.61
15.42
18.22
21.02
23M067.52+0.26+3.58%8.146.912.1319.6116.6518.12
4.15
5.81
7.47
9.13
10.79
12.45
23M057.26+0.48+7.08%7.476.152.1357.8347.6156.21
1.29
1.81
2.32
2.84
3.36
3.87
23M046.78+0.49+7.79%7.426.262.13---
-
-
-
-
-
-
23M036.29-1.08-14.7%8.526.292.13---
-
-
-
-
-
-
23M027.37+2.58+53.9%9.44.572.13---
-
-
-
-
-
-
23M014.79+0.56+13.2%4.994.252.13---
-
-
-
-
-
-
22M124.23-0.87-17.1%5.113.98-1.3---
-
-
-
-
-
-
22M115.1-0.21-3.95%5.314.85-1.3---
-
-
-
-
-
-
22M105.31-0.27-4.84%5.64.91-1.3---
-
-
-
-
-
-
22M095.58-0.47-7.77%6.055.19-1.3---
-
-
-
-
-
-
22M086.05+1.05+21%6.84.49-1.3---
-
-
-
-
-
-
22M075-1.51-23.2%6.514.28-1.340.0626.3430.77
1.63
2.28
2.93
3.58
4.23
4.88
22M066.51-0.37-5.38%6.886.5-1.315.1214.2914.31
4.55
6.37
8.19
10.01
11.83
13.65
22M056.88-1.05-13.2%8.016.26-1.310.728.379.2
7.48
10.47
13.46
16.45
19.44
22.43
22M047.93-0.97-10.9%8.947.6-1.38.67.317.62
10.4
14.56
18.72
22.88
27.04
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(358.4)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M038.9+0.54+6.46%9.118.12-1.36.846.096.68
13.32
18.66
23.98
29.32
34.65
39.98
22M028.36-0.11-1.3%8.87.84-1.35.424.825.14
16.25
22.75
29.25
35.75
42.25
48.75
22M018.47-0.37-4.19%9.28.37-1.34.84.374.42
19.18
26.84
34.52
42.18
49.86
57.52
21M128.84-0.15-1.67%9.367.62.214.243.444
22.1
30.94
39.78
48.62
57.46
66.3
21M118.99-0.29-3.12%9.288.552.214.44.054.26
21.09
29.53
37.97
46.4
54.84
63.28
21M109.2800%9.288.82.214.624.384.62
20.08
28.12
36.15
44.18
52.22
60.25
21M099.28+0.15+1.64%9.38.362.214.884.384.87
19.08
26.7
34.34
41.96
49.6
57.23
21M089.13-0.57-5.88%9.897.412.215.474.15.05
18.07
25.29
32.52
39.75
46.97
54.2
21M079.7+0.22+2.32%10.858.972.216.365.265.69
17.06
23.88
30.7
37.53
44.35
51.17
21M069.48-0.08-0.84%9.568.552.215.965.335.91
16.05
22.47
28.89
35.31
41.73
48.15
21M059.56-0.84-8.08%11.157.892.217.415.256.36
15.04
21.06
27.08
33.09
39.11
45.12
21M0410.4+3.2+44.4%13.356.92.219.514.927.41
14.03
19.65
25.26
30.87
36.49
42.1
21M037.2+0.4+5.88%7.596.342.215.834.875.53
13.02
18.24
23.44
28.66
33.86
39.08
21M026.8+0.31+4.78%6.836.212.215.685.175.66
12.02
16.82
21.63
26.44
31.24
36.05
21M016.49+0.02+0.31%7.286.082.216.615.525.9
11.01
15.41
19.82
24.22
28.62
33.02
20M126.47+1.75+37.1%7.034.3517.034.356.47
10
14
18
22
26
30
20M114.72+1.12+31.1%4.823.215.373.565.25
8.98
12.58
16.17
19.76
23.36
26.95
20M103.6-0.5-12.2%4.213.5815.284.494.52
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(358.4)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M094.1-0.49-10.7%4.463.9516.425.685.9
6.95
9.73
12.51
15.29
18.07
20.85
20M084.59+0.18+4.08%4.623.817.796.47.74
5.93
8.31
10.68
13.05
15.43
17.8
20M074.41+1.11+33.6%6.313.19112.836.498.97
4.92
6.88
8.85
10.82
12.78
14.75
20M063.3+0.1+3.12%3.422.9118.777.468.46
3.9
5.46
7.02
8.58
10.14
11.7
20M053.2+0.07+2.24%42.74113.879.511.1
2.88
4.04
5.19
6.34
7.5
8.65
20M043.13-0.05-1.57%3.472.88118.5915.4316.77
1.87
2.61
3.36
4.11
4.85
5.6
20M033.18-0.3-8.62%3.642.99142.8235.1837.41
0.85
1.19
1.53
1.87
2.21
2.55
20M023.4800%3.883.451---
-
-
-
-
-
-
20M013.48-0.12-3.33%4.223.421---
-
-
-
-
-
-
19M123.6+0.11+3.15%3.973.29-0.22---
-
-
-
-
-
-
19M113.49-0.03-0.85%3.943.38-0.22---
-
-
-
-
-
-
19M103.52-0.03-0.85%3.733.16-0.22---
-
-
-
-
-
-
19M093.55-0.02-0.56%3.693.23-0.22---
-
-
-
-
-
-
19M083.57-0.48-11.9%4.053.54-0.22---
-
-
-
-
-
-
19M074.05+0.05+1.25%4.183.82-0.22---
-
-
-
-
-
-
19M064-0.09-2.2%4.153.8-0.22---
-
-
-
-
-
-
19M054.09-0.2-4.66%4.213.99-0.22---
-
-
-
-
-
-
19M044.29-0.59-12.1%4.954.14-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(358.4)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M034.88-0.32-6.15%54.5-0.22---
-
-
-
-
-
-
19M025.2+0.08+1.56%5.474.45-0.22---
-
-
-
-
-
-
19M015.12+1.03+25.2%5.153.8-0.22---
-
-
-
-
-
-
18M124.09-0.3-6.83%4.843.9-1.93---
-
-
-
-
-
-
18M114.39+0.29+7.07%4.43.9-1.93---
-
-
-
-
-
-
18M104.1-1.14-21.8%5.213.8-1.93---
-
-
-
-
-
-
18M095.24-0.39-6.93%5.674.94-1.93---
-
-
-
-
-
-
18M085.63-0.37-6.17%65.3-1.93---
-
-
-
-
-
-
18M07600%6.25.71-1.93---
-
-
-
-
-
-
18M066-0.1-1.64%6.35.91-1.93---
-
-
-
-
-
-
18M056.1-0.13-2.09%6.215.7-1.93---
-
-
-
-
-
-
18M046.23-0.42-6.32%6.696.11-1.93---
-
-
-
-
-
-
18M036.65+0.05+0.76%6.816.37-1.93---
-
-
-
-
-
-
18M026.6-0.25-3.65%7.16.15-1.93---
-
-
-
-
-
-
18M016.85-0.3-4.2%7.156.51-1.9357.9752.7855.54
1.23
1.73
2.22
2.71
3.21
3.7
17M127.15-0.17-2.32%7.656.880.3124.6822.1923.06
3.1
4.34
5.58
6.82
8.06
9.3
17M117.32+1.52+26.2%7.915.80.3131.4323.0529.09
2.52
3.52
4.53
5.54
6.54
7.55
17M105.8+0.28+5.07%6.715.480.3134.7128.3430
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(358.4)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M095.52-0.02-0.36%5.815.450.3143.0440.3740.89
1.35
1.89
2.43
2.97
3.51
4.05
17M085.54-0.21-3.65%5.975.410.3177.8770.5772.26
0.77
1.07
1.38
1.69
1.99
2.3
17M075.75-0.76-11.7%6.575.590.31358.4304.9313.6
0.18
0.26
0.33
0.4
0.48
0.55
17M066.51+0.23+3.66%6.626.280.31---
-
-
-
-
-
-
17M056.28+0.6+10.6%7.25.740.31---
-
-
-
-
-
-
17M045.68-0.15-2.57%5.935.680.31---
-
-
-
-
-
-
17M035.83-0.17-2.83%5.995.680.31---
-
-
-
-
-
-
17M026-0.12-1.96%6.175.870.31---
-
-
-
-
-
-
17M016.12-0.94-13.3%6.826.050.31---
-
-
-
-
-
-
16M127.06-0.94-11.8%8.57.04-0.39---
-
-
-
-
-
-
16M11800%8.057.6-0.39---
-
-
-
-
-
-
16M108-0.5-5.88%8.27.6-0.39---
-
-
-
-
-
-
16M098.5-0.82-8.8%9.398.5-0.39---
-
-
-
-
-
-
16M089.32+2.31+33%9.626-0.39---
-
-
-
-
-
-
16M077.01-0.36-4.88%9.886.64-0.39---
-
-
-
-
-
-
16M067.37+1.22+19.8%85.07-0.39---
-
-
-
-
-
-
16M056.15-1.53-19.9%7.656.15-0.39---
-
-
-
-
-
-
16M047.68+0.43+5.93%7.827.02-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(358.4)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.25-0.83-10.3%8.16.96-0.39---
-
-
-
-
-
-
16M028.08+0.9+12.5%8.897.18-0.39---
-
-
-
-
-
-
16M017.18+1.01+16.4%7.565.95-0.39---
-
-
-
-
-
-
15M126.17-0.74-10.7%6.916-0.1---
-
-
-
-
-
-
15M116.91-3.21-31.7%9.96.85-0.1---
-
-
-
-
-
-