≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / 本益比河流圖(月)

5907 大洋-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.834.8300%1.66%4.874.884.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12259.07萬801.53張/筆4.840.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
711341.4萬2293.1張/筆4.8-0.01 (-0.21%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 09/22 16:49)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 08/27 17:12)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

• 大洋-KY內部稽核主管異動 (公告訊息 07/24 13:44)

5907 大洋-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M094.83-0.12-2.42%5.094.7-4.58---
-
-
-
-
-
-
26M084.9500%5.224.72-4.58---
-
-
-
-
-
-
26M074.95+0.13+2.7%5.344.59-4.58---
-
-
-
-
-
-
26M064.82-0.18-3.6%5.484.79-4.58---
-
-
-
-
-
-
26M055-0.38-7.06%5.544.66-4.58---
-
-
-
-
-
-
26M045.38-0.54-9.12%5.975.25-4.58---
-
-
-
-
-
-
26M035.92-0.02-0.34%6.165.64-4.63---
-
-
-
-
-
-
26M025.94-0.03-0.5%6.155.72-4.63---
-
-
-
-
-
-
26M015.97+0.39+6.99%6.645.42-4.63---
-
-
-
-
-
-
25M125.58-0.15-2.62%6.055.46-4.55---
-
-
-
-
-
-
25M115.73-0.1-1.72%5.925.44-4.55---
-
-
-
-
-
-
25M105.83-0.1-1.69%6.165.76-4.55---
-
-
-
-
-
-
25M095.93-0.07-1.17%6.185.81-3.99---
-
-
-
-
-
-
25M086-0.38-5.96%6.55.87-3.99---
-
-
-
-
-
-
25M076.38+0.05+0.79%6.656.3-3.99---
-
-
-
-
-
-
25M066.33-0.77-10.8%7.086.24-3.75---
-
-
-
-
-
-
25M057.1-0.8-10.1%8.16.93-3.75---
-
-
-
-
-
-
25M047.9-0.75-8.67%9.26.65-3.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M038.65-1.9-18%10.98.59-2.86---
-
-
-
-
-
-
25M0210.55+0.4+3.94%11.29.95-2.86---
-
-
-
-
-
-
25M0110.15-0.95-8.56%11.159.2-2.86---
-
-
-
-
-
-
24M1211.1-1.15-9.39%13.810.8-2.62---
-
-
-
-
-
-
24M1112.25+0.95+8.41%13.610.8-2.62---
-
-
-
-
-
-
24M1011.3+0.65+6.1%14.310.75-2.62---
-
-
-
-
-
-
24M0910.65+1.68+18.7%10.658.21-9.08---
-
-
-
-
-
-
24M088.97-0.11-1.21%9.458.1-9.08---
-
-
-
-
-
-
24M079.08-0.74-7.54%10.28.92-9.08---
-
-
-
-
-
-
24M069.82+0.58+6.28%10.38.62-9.37---
-
-
-
-
-
-
24M059.24-0.06-0.65%9.929.13-9.37---
-
-
-
-
-
-
24M049.3+0.38+4.26%9.48.22-9.37---
-
-
-
-
-
-
24M038.92-2.03-18.5%11.058.8-11.4---
-
-
-
-
-
-
24M0210.95-0.05-0.45%11.410.85-11.4---
-
-
-
-
-
-
24M0111-1.25-10.2%12.2510.9-11.4---
-
-
-
-
-
-
23M1212.25+0.15+1.24%12.411.9-10.66---
-
-
-
-
-
-
23M1112.1+0.35+2.98%12.4511.55-10.66---
-
-
-
-
-
-
23M1011.75-0.8-6.37%12.911.65-10.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.55+0.05+0.4%13.512.3-5.48---
-
-
-
-
-
-
23M0812.5-1.95-13.5%14.612.2-5.48---
-
-
-
-
-
-
23M0714.45-1-6.47%15.613.75-5.48---
-
-
-
-
-
-
23M0615.45-0.35-2.22%16.615.4-5.18---
-
-
-
-
-
-
23M0515.8+0.5+3.27%17.1514.8-5.18---
-
-
-
-
-
-
23M0415.3+0.35+2.34%15.814.7-5.18---
-
-
-
-
-
-
23M0314.95-2.4-13.8%18.6514.55-3.63---
-
-
-
-
-
-
23M0217.35-1.1-5.96%18.816.9-3.63---
-
-
-
-
-
-
23M0118.45+1.2+6.96%18.916.5-3.63---
-
-
-
-
-
-
22M1217.25+2.55+17.3%19.114.65-4.26---
-
-
-
-
-
-
22M1114.7+1.4+10.5%14.713.1-4.26---
-
-
-
-
-
-
22M1013.3-0.6-4.32%14.1513.25-4.26---
-
-
-
-
-
-
22M0913.9-0.9-6.08%14.8513.65-2.48---
-
-
-
-
-
-
22M0814.8-0.2-1.33%15.3514.35-2.48---
-
-
-
-
-
-
22M0715-0.65-4.15%16.214.55-2.48---
-
-
-
-
-
-
22M0615.65-1.8-10.3%17.4515.35-2.46---
-
-
-
-
-
-
22M0517.45+1.25+7.72%17.4515.45-2.46---
-
-
-
-
-
-
22M0416.2-0.6-3.57%17.3515.7-2.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.8-0.8-4.55%17.9516.6-1.69---
-
-
-
-
-
-
22M0217.6+0.6+3.53%17.817.05-1.69---
-
-
-
-
-
-
22M0117-0.8-4.49%17.916.75-1.69---
-
-
-
-
-
-
21M1217.8-0.85-4.56%18.3517.5-1.19---
-
-
-
-
-
-
21M1118.65-0.6-3.12%19.517.7-1.19---
-
-
-
-
-
-
21M1019.25+0.4+2.12%19.318.3-1.19---
-
-
-
-
-
-
21M0918.85-1.05-5.28%21.2518.30.2681.7370.3872.5
2.6
3.64
4.68
5.72
6.76
7.8
21M0819.9-0.75-3.63%21.0519.650.2656.3852.6353.3
3.73
5.23
6.72
8.21
9.71
11.2
21M0720.65-3.6-14.8%26.2520.60.2653.9442.3342.43
4.87
6.81
8.76
10.71
12.65
14.6
21M0624.25+5+26%25.119.20.641.833240.42
6
8.4
10.8
13.2
15.6
18
21M0519.25-4.4-18.6%23.6517.550.653.7539.8943.75
4.4
6.16
7.92
9.68
11.44
13.2
21M0423.65+3.25+15.9%24.0520.40.685.8972.8684.46
2.8
3.92
5.04
6.16
7.28
8.4
21M0320.400%2119.50.12175162.5170
1.2
1.68
2.16
2.64
3.12
3.6
21M0220.4+1.7+9.09%20.6518.550.12---
-
-
-
-
-
-
21M0118.7-2.65-12.4%21.4518.30.12---
-
-
-
-
-
-
20M1221.35-0.5-2.29%23.620.75-0.52---
-
-
-
-
-
-
20M1121.85+1.35+6.59%22.220.5-0.52---
-
-
-
-
-
-
20M1020.5-1.85-8.28%22.7520.5-0.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.35-2.6-10.4%25.1220.05502440447
0.5
0.7
0.9
1.1
1.3
1.5
20M0824.95+1.35+5.72%25.1523.450.05119.8111.7118.8
2.1
2.94
3.78
4.62
5.46
6.3
20M0723.6-1.35-5.41%26.522.950.0571.6262.0363.78
3.7
5.18
6.66
8.14
9.62
11.1
20M0624.95+0.6+2.46%25.923.70.5348.8744.7247.08
5.3
7.42
9.54
11.66
13.78
15.9
20M0524.35-0.15-0.61%25.122.80.5330.6127.829.7
8.2
11.48
14.76
18.04
21.32
24.6
20M0424.5+5.05+26%25.319.650.5322.7917.722.07
11.1
15.54
19.98
24.42
28.86
33.3
20M0319.45-2.45-11.2%22.315.11.415.9310.7913.89
14
19.6
25.2
30.8
36.4
42
20M0221.9-0.1-0.45%23.1519.81.411.7710.0711.14
19.67
27.53
35.4
43.27
51.13
59
20M0122-6.2-22%28.7221.411.338.688.68
25.33
35.47
45.6
55.73
65.87
76
19M1228.2-0.3-1.05%29.4527.853.19.58.989.1
31
43.4
55.8
68.2
80.6
93
19M1128.5-1.15-3.88%30.128.23.110.469.89.91
28.77
40.27
51.78
63.29
74.79
86.3
19M1029.65-0.85-2.79%31.4529.653.111.8511.1711.17
26.53
37.15
47.76
58.37
68.99
79.6
19M0930.5-0.3-0.97%31.429.452.4312.9212.1212.55
24.3
34.02
43.74
53.46
63.18
72.9
19M0830.8-3.15-9.28%33.8529.952.4314.0712.4412.8
24.07
33.69
43.32
52.95
62.57
72.2
19M0733.95-0.75-2.16%35.1532.62.4314.7513.6814.24
23.83
33.37
42.9
52.43
61.97
71.5
19M0634.7+0.85+2.51%35.1533.62.3614.8914.2414.7
23.6
33.04
42.48
51.92
61.36
70.8
19M0533.85+2.15+6.78%35.528.652.3613.9211.2413.27
25.5
35.7
45.9
56.1
66.3
76.5
19M0431.7-1.95-5.79%3431.152.3612.4111.3711.57
27.4
38.36
49.32
60.28
71.24
82.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0333.65-3.85-10.3%39.6533.52.9313.5311.4311.48
29.3
41.02
52.74
64.46
76.18
87.9
19M0237.5+3.45+10.1%37.7533.852.9313.2111.8513.13
28.57
39.99
51.42
62.85
74.27
85.7
19M0134.05+1.3+3.97%34.3530.652.9312.3411.0112.23
27.83
38.97
50.1
61.23
72.37
83.5
18M1232.75+0.7+2.18%35.3530.552.7113.0411.2712.08
27.1
37.94
48.78
59.62
70.46
81.3
18M1132.05-0.05-0.16%35.129.82.7111.259.5510.27
31.2
43.68
56.16
68.64
81.12
93.6
18M1032.1-5.05-13.6%37.1529.92.7110.528.479.09
35.3
49.42
63.54
77.66
91.78
105.9
18M0937.15+4.4+13.4%37.1529.83.949.437.569.43
39.4
55.16
70.92
86.68
102.4
118.2
18M0832.75+1.55+4.97%33.0526.753.948.957.248.87
36.93
51.71
66.48
81.25
96.03
110.8
18M0731.2-1.15-3.55%33.529.83.949.728.659.05
34.47
48.25
62.04
75.83
89.61
103.4
18M0632.35+0.35+1.09%37.931.53.211.849.8410.11
32
44.8
57.6
70.4
83.2
96
18M0532+1+3.23%33.5529.13.211.6510.111.11
28.8
40.32
51.84
63.36
74.88
86.4
18M0431+7.7+33%3223.853.212.59.3212.11
25.6
35.84
46.08
56.32
66.56
76.8
18M0323.3+0.55+2.42%23.4521.352.2410.479.5310.4
22.4
31.36
40.32
49.28
58.24
67.2
18M0222.75-0.15-0.66%23.420.852.2411.069.8510.75
21.17
29.63
38.1
46.57
55.03
63.5
18M0122.9+0.05+0.22%25.1522.52.2412.6211.2911.49
19.93
27.91
35.88
43.85
51.83
59.8
17M1222.85+2.15+10.4%23.4520.551.8712.5410.9912.22
18.7
26.18
33.66
41.14
48.62
56.1
17M1120.7-1.7-7.59%22.6520.051.8713.411.8612.25
16.9
23.66
30.42
37.18
43.94
50.7
17M1022.4-0.8-3.45%24.222.11.8716.0314.6414.83
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.2-0.75-3.13%24.3522.81.3318.3117.1417.44
13.3
18.62
23.94
29.26
34.58
39.9
17M0823.95+0.55+2.35%24.422.151.3316.5615.0316.26
14.73
20.63
26.52
32.41
38.31
44.2
17M0723.4-3-11.4%26.4523.31.3316.3614.4114.47
16.17
22.63
29.1
35.57
42.03
48.5
17M0626.4+1.7+6.88%27.724.851.7615.7414.1215
17.6
24.64
31.68
38.72
45.76
52.8
17M0524.7+1.2+5.11%26.423.151.7612.8811.2912.05
20.5
28.7
36.9
45.1
53.3
61.5
17M0423.5-0.7-2.89%26.623.21.7611.379.9110.04
23.4
32.76
42.12
51.48
60.84
70.2
17M0324.2-0.3-1.22%24.821.52.639.438.179.2
26.3
36.82
47.34
57.86
68.38
78.9
17M0224.5+0.05+0.2%25.923.72.6311.2410.2910.64
23.03
32.25
41.46
50.67
59.89
69.1
17M0124.45+2.85+13.2%24.621.552.6312.4510.912.37
19.77
27.67
35.58
43.49
51.39
59.3
16M1221.6-1.05-4.64%22.8521.31.6513.8512.9113.09
16.5
23.1
29.7
36.3
42.9
49.5
16M1122.65+0.15+0.67%22.821.251.6515.8714.7915.77
14.37
20.11
25.86
31.61
37.35
43.1
16M1022.5-2.4-9.64%25.2522.51.6520.6418.3918.39
12.23
17.13
22.02
26.91
31.81
36.7
16M0924.9+1.3+5.51%25.5523.51.0125.323.2724.65
10.1
14.14
18.18
22.22
26.26
30.3
16M0823.6-1.65-6.53%26.223.551.0184.5275.9776.13
3.1
4.34
5.58
6.82
8.06
9.3
16M0725.25+0.15+0.6%26.0523.651.01---
-
-
-
-
-
-
16M0625.1-0.25-0.99%26.123.8-1.09---
-
-
-
-
-
-
16M0525.35+2.75+12.2%25.620.35-1.09---
-
-
-
-
-
-
16M0422.6-2.4-9.6%25.6522.3-1.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325+0.05+0.2%27.9524.3-0.71---
-
-
-
-
-
-
16M0224.95+0.85+3.53%25.324-0.71361.4342.9356.4
0.7
0.98
1.26
1.54
1.82
2.1
16M0124.1-3.75-13.5%2819.5-0.7132.9422.9428.35
8.5
11.9
15.3
18.7
22.1
25.5
15M1227.8500%30.2525.751.6318.5615.817.09
16.3
22.82
29.34
35.86
42.38
48.9
15M1127.85-8.85-24.1%39.727.61.6320.9714.5814.71
18.93
26.51
34.08
41.65
49.23
56.8
15M1036.7+2.05+5.92%40.4534.351.6318.7615.9317.02
21.57
30.19
38.82
47.45
56.07
64.7
15M0934.65+3.7+12%38.330.752.4215.8312.7114.32
24.2
33.88
43.56
53.24
62.92
72.6
15M0830.95-9.05-22.6%40.4527.42.42128.139.18
33.7
47.18
60.66
74.14
87.62
101.1
15M0740-12-23.1%54.839.12.4212.699.059.26
43.2
60.48
77.76
95.04
112.3
129.6
15M0652-3.8-6.81%56.7505.2710.769.499.87
52.7
73.78
94.86
115.9
137
158.1
15M0555.8-0.7-1.24%57.652.35.2710.769.7710.42
53.53
74.95
96.36
117.8
139.2
160.6
15M0456.5+1.5+2.73%60.954.65.2711.210.0410.39
54.37
76.11
97.86
119.6
141.4
163.1
15M0355+4+7.84%55.950.25.5210.139.099.96
55.2
77.28
99.36
121.4
143.5
165.6
15M0251-1.5-2.86%52.949.955.529.679.139.32
54.73
76.63
98.52
120.4
142.3
164.2
15M0152.5-2.9-5.23%55.951.65.5210.39.519.67
54.27
75.97
97.68
119.4
141.1
162.8
14M1255.4+1.3+2.4%5852.65.3810.789.7810.3
53.8
75.32
96.84
118.4
139.9
161.4
14M1154.1-9.2-14.5%63.452.65.3811.869.8410.12
53.47
74.85
96.24
117.6
139
160.4
14M1063.3-5.5-7.99%70.860.45.3813.3211.3711.91
53.13
74.39
95.64
116.9
138.1
159.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0968.8+2.3+3.46%73.8655.2813.9812.3113.03
52.8
73.92
95.04
116.2
137.3
158.4
14M0866.5-1.5-2.21%68.862.55.2812.4711.3312.05
55.17
77.23
99.3
121.4
143.4
165.5
14M0768+6.5+10.6%69.560.65.2812.0810.5311.82
57.53
80.55
103.6
126.6
149.6
172.6
14M0661.5-5.8-8.62%67.859.55.9911.329.9310.27
59.9
83.86
107.8
131.8
155.7
179.7
14M0567.3+4.3+6.83%74.558.55.9912.7410.0111.51
58.47
81.85
105.2
128.6
152
175.4
14M0463+0.9+1.45%69.460.25.9912.1710.5611.05
57.03
79.85
102.7
125.5
148.3
171.1
14M0362.1+3.7+6.34%62.7565.5611.2810.0711.17
55.6
77.84
100.1
122.3
144.6
166.8
14M0258.4-1.4-2.34%59.5565.5611.1110.4610.91
53.53
74.95
96.36
117.8
139.2
160.6
14M0159.8-2-3.24%62.2595.5612.0911.4611.62
51.47
72.05
92.64
113.2
133.8
154.4
13M1261.8-0.7-1.12%6660.74.9413.3612.2912.51
49.4
69.16
88.92
108.7
128.4
148.2
13M1162.5-1.5-2.34%6860.94.9413.6812.2512.58
49.7
69.58
89.46
109.3
129.2
149.1
13M1064-1-1.54%68.261.94.9413.6412.3812.8
50
70
90
110
130
150
13M0965+1.3+2.04%66.663.55.0313.2412.6212.92
50.3
70.42
90.54
110.7
130.8
150.9
13M0863.7+3.1+5.12%67.7555.0314.3211.6413.48
47.27
66.17
85.08
104
122.9
141.8
13M0760.6+1.5+2.54%62.256.55.0314.0612.7713.7
44.23
61.93
79.62
97.31
115
132.7
13M0659.1-1.4-2.31%60.857.14.1214.7613.8614.34
41.2
57.68
74.16
90.64
107.1
123.6
13M0560.5-6.5-9.7%6960.14.1217.6815.415.5
39.03
54.65
70.26
85.87
101.5
117.1
13M0467-6.5-8.84%73.565.34.1219.9417.7118.17
36.87
51.61
66.36
81.11
95.85
110.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0373.500%78.572.73.4722.6220.9521.18
34.7
48.58
62.46
76.34
90.22
104.1
13M0273.5-5.5-6.96%79.573.53.4722.3920.720.7
35.5
49.7
63.9
78.1
92.3
106.5
13M0179-7-8.14%86.573.73.4723.8320.321.76
36.3
50.82
65.34
79.86
94.38
108.9
12M1286+7.1+9%86783.71---
-
-
-
-
-
-
12M1178.9+4.1+5.48%79.770.43.71---
-
-
-
-
-
-
12M1074.8-20.1-21.2%99723.71---
-
-
-
-
-
-
12M0994.9+1.7+1.82%97.185---
-
-
-
-
-
-
12M0893.2-5.3-5.38%10693---
-
-
-
-
-
-
12M0798.5-12-10.9%11388.6---
-
-
-
-
-
-
12M06110.5-9.5-7.92%127108---
-
-
-
-
-
-