≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / 本益比河流圖(月)

5904 寶雅*

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.869.3-0.5-0.72%1.15%69.369.468.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5453.13億8,390542股/筆68.891.012.020.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7275.38億10,891709張/筆69.61-1.5 (-2.12%)

連續漲跌: 連2跌  ( -2元 / -2.82%)

財報評分: 最新61分 / 平均58分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 09/29 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

5904 寶雅* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0968.8-6.2-8.27%7568.634.022.22.022.02
340.2
476.3
612.4
748.4
884.5
1021
26M0875-645-89.6%92.373.234.022.712.152.2
340.2
476.3
612.4
748.4
884.5
1021
26M07720+53+7.95%76760134.0222.5517.6721.16
340.2
476.3
612.4
748.4
884.5
1021
26M06667+92+16%68856034.0220.2216.4619.61
340.2
476.3
612.4
748.4
884.5
1021
26M0557500%60253334.0218.1516.0717.34
331.6
464.3
596.9
729.6
862.2
994.9
26M04575+81.5+16.5%590494.534.0218.2615.3117.8
323.1
452.3
581.5
710.7
840
969.2
26M03493.5-12.5-2.47%524479.531.4516.6615.2515.69
314.5
440.3
566.1
691.9
817.7
943.5
26M02506+110+27.8%51239331.4516.6212.7516.42
308.1
431.4
554.6
677.9
801.1
924.4
26M01396-43.5-9.9%450392.531.4514.9113.0113.12
301.8
422.5
543.2
663.9
784.6
905.3
25M12439.5+0.5+0.11%448.543129.5415.1814.5914.88
295.4
413.6
531.7
649.9
768
886.2
25M11439-15.5-3.41%466.542929.5416.1414.8415.19
289
404.6
520.2
635.8
751.4
867
25M10454.5-14.5-3.09%46943829.5416.615.516.08
282.6
395.6
508.7
621.7
734.8
847.8
25M09469+2+0.43%471.544727.6217.0716.1816.98
276.2
386.7
497.2
607.6
718.1
828.6
25M08467+4+0.86%474.545427.6217.2716.5216.99
274.8
384.8
494.7
604.6
714.6
824.5
25M07463-39-7.77%515459.527.6218.8316.816.93
273.5
382.9
492.2
601.6
711
820.4
25M06502-1-0.2%523487.527.2119.2217.9218.45
272.1
380.9
489.8
598.6
707.5
816.3
25M05503+24+5.01%527473.527.2119.2917.3318.41
273.2
382.4
491.7
601
710.2
819.5
25M04479+1+0.21%500430.527.2118.2315.717.47
274.2
383.9
493.6
603.3
713
822.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03478-41-7.9%53347827.5319.3617.3617.36
275.3
385.4
495.5
605.7
715.8
825.9
25M02519+35+7.23%52547727.5319.2517.4919.03
272.7
381.7
490.8
599.9
708.9
818
25M01484-12.5-2.52%500473.527.5318.5217.5317.92
270
378
486.1
594.1
702.1
810.1
24M12496.5+17.5+3.65%506470.526.7418.9217.618.57
267.4
374.4
481.3
588.3
695.2
802.2
24M11479-22-4.39%50747126.7419.1217.7618.06
265.2
371.2
477.3
583.4
689.4
795.5
24M10501-26-4.93%545490.526.7420.7318.6519.05
262.9
368.1
473.3
578.5
683.6
788.8
24M09527+25+4.98%55450526.0721.2519.3720.21
260.7
365
469.3
573.5
677.8
782.1
24M08502-12-2.33%529487.526.0720.4218.8219.37
259.1
362.7
466.4
570
673.7
777.3
24M07514+22+4.47%52149126.0720.2319.0719.96
257.5
360.5
463.5
566.5
669.5
772.5
24M06492-15-2.96%56249025.5921.9619.1519.23
255.9
358.3
460.6
563
665.3
767.7
24M05507+7+1.4%52048325.5920.5219.0620.01
253.4
354.7
456.1
557.4
658.8
760.1
24M04500+5+1.01%508468.525.5920.2518.6819.93
250.8
351.2
451.5
551.8
652.2
752.5
24M03495+4+0.81%51447824.8320.719.2519.94
248.3
347.6
446.9
546.3
645.6
744.9
24M02491-26-5.03%52048924.8321.0619.8119.89
246.9
345.7
444.4
543.2
641.9
740.7
24M01517-35-6.34%55751224.8322.6920.8621.06
245.5
343.7
441.9
540.1
638.3
736.5
23M12552+42+8.24%59250624.4124.2520.7322.61
244.1
341.7
439.4
537
634.7
732.3
23M11510+12.5+2.51%541497.524.4122.2320.4520.96
243.3
340.7
438
535.3
632.7
730
23M10497.5+15.5+3.22%508459.524.4120.9418.9420.51
242.6
339.6
436.6
533.6
630.7
727.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09482-4-0.82%50547824.1820.8919.7719.93
241.8
338.5
435.2
532
628.7
725.4
23M08486-26-5.08%522474.524.1821.8619.8720.35
238.8
334.4
429.9
525.4
621
716.5
23M07512-80-13.5%59550824.1825.2321.5421.71
235.9
330.2
424.6
518.9
613.3
707.6
23M06592+60+11.3%59952823.2925.7222.6725.42
232.9
326.1
419.2
512.4
605.5
698.7
23M05532-42-7.32%58351523.2925.6122.6223.37
227.6
318.7
409.7
500.8
591.8
682.9
23M04574+4+0.7%62756723.2928.225.525.81
222.4
311.3
400.3
489.2
578.2
667.1
23M03570-23-3.88%62055621.7128.5625.6126.26
217.1
303.9
390.8
477.6
564.5
651.3
23M02593+73+14%61551021.7128.9724.0327.94
212.3
297.2
382.1
467
551.9
636.8
23M01520+22.5+4.52%56148521.7127.0423.3825.07
207.4
290.4
373.4
456.4
539.3
622.3
22M12497.5+47.5+10.6%50343220.2624.8321.3224.56
202.6
283.6
364.7
445.7
526.8
607.8
22M11450+40+9.76%50141420.2625.1520.7822.59
199.2
278.9
358.6
438.3
518
597.7
22M10410+16.5+4.19%463.5381.520.2623.6619.4820.93
195.9
274.2
352.6
430.9
509.3
587.6
22M09393.5-33.5-7.85%465.538819.2524.1820.1620.44
192.5
269.5
346.5
423.5
500.5
577.5
22M08427+52.5+14%443350.519.2523.8518.8722.99
185.8
260.1
334.4
408.7
483
557.3
22M07374.5+58.5+18.5%397.531219.2522.217.4320.92
179
250.6
322.3
393.9
465.5
537.1
22M06316+29+10.1%33625917.2319.515.0318.34
172.3
241.2
310.1
379.1
448
516.9
22M05287-29-9.18%32027817.2318.5716.1316.65
172.4
241.3
310.3
379.2
448.2
517.1
22M04316-73-18.8%39430417.2322.8517.6318.33
172.4
241.4
310.4
379.4
448.3
517.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03389-16-3.95%41538117.2524.0622.0922.55
172.5
241.5
310.5
379.5
448.5
517.5
22M02405-16-3.8%42440017.2524.1122.7523.03
175.8
246.2
316.5
386.8
457.2
527.5
22M01421-2.5-0.59%44841317.252523.0523.5
179.2
250.8
322.5
394.2
465.8
537.5
21M12423.5-64.5-13.2%49541018.2527.1222.4723.21
182.5
255.5
328.5
401.5
474.5
547.5
21M11488-9-1.81%52048818.2528.6126.8526.85
181.7
254.4
327.1
399.8
472.5
545.2
21M10497+24.5+5.19%512466.518.2528.2925.7827.46
181
253.4
325.7
398.1
470.5
542.9
21M09472.5-32.5-6.44%51545518.0228.5825.2526.22
180.2
252.3
324.4
396.4
468.5
540.6
21M08505-92-15.4%59650518.0231.0426.326.3
192
268.8
345.6
422.4
499.2
576
21M07597+54+9.94%60251018.0229.5425.0229.29
203.8
285.3
366.8
448.4
529.9
611.4
21M06543+6+1.12%57053721.5626.4424.9125.19
215.6
301.8
388.1
474.3
560.6
646.8
21M05537-75-12.3%61853521.5628.1624.3824.47
219.5
307.3
395
482.8
570.6
658.4
21M04612+16+2.68%62558021.5627.9925.9727.4
223.3
312.7
402
491.3
580.7
670
21M03596-30-4.79%64558622.7228.3925.7926.23
227.2
318.1
409
499.8
590.7
681.6
21M02626+46+7.93%65656422.7229.3625.2428.01
223.5
312.9
402.2
491.6
581
670.4
21M01580+4+0.69%59555722.7227.0825.3526.4
219.7
307.6
395.5
483.4
571.3
659.2
20M12576-22-3.68%61057621.628.2426.6726.67
216
302.4
388.8
475.2
561.6
648
20M11598-18-2.92%62258021.628.926.9527.79
215.2
301.3
387.4
473.4
559.5
645.6
20M10616+63+11.4%62854021.629.2925.1928.73
214.4
300.2
385.9
471.7
557.4
643.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09553-22-3.83%60253921.3628.1825.2325.89
213.6
299
384.5
469.9
555.4
640.8
20M08575-39-6.35%64556221.3631.1127.1127.74
207.3
290.2
373.1
456.1
539
621.9
20M07614+32+5.5%66057021.3632.8428.3630.55
201
281.4
361.8
442.2
522.6
603
20M06582+4+0.69%61756019.4731.6928.7629.89
194.7
272.6
350.5
428.3
506.2
584.1
20M05578+78+15.6%64148819.4732.7824.9529.56
195.6
273.8
352
430.2
508.5
586.7
20M04500+71+16.6%51542219.4726.2221.4825.45
196.4
275
353.6
432.2
510.7
589.3
20M03429-48-10.1%50039619.7325.3420.0721.74
197.3
276.2
355.1
434.1
513
591.9
20M02477+42+9.66%54542519.7327.8221.6924.35
195.9
274.3
352.6
431
509.3
587.7
20M01435+13.5+3.2%45541319.7323.3921.2322.37
194.5
272.3
350.1
427.9
505.7
583.5
19M12421.5-10.5-2.43%453.541819.3123.4921.6521.83
193.1
270.3
347.6
424.8
502.1
579.3
19M11432+13.5+3.23%43438419.3122.8320.222.73
190.1
266.1
342.1
418.1
494.2
570.2
19M10418.5-22-4.99%463.541019.3124.7821.9222.38
187
261.8
336.7
411.5
486.3
561.1
19M09440.5+24.5+5.89%448410.518.424.3522.3123.94
184
257.6
331.2
404.8
478.4
552
19M08416-14-3.26%449394.518.424.4921.5222.69
183.3
256.7
330
403.3
476.7
550
19M07430+10+2.38%455.540218.424.9422.0123.54
182.7
255.7
328.8
401.9
474.9
548
19M06420+46+12.3%439.537418.224.1520.5523.08
182
254.8
327.6
400.4
473.2
546
19M05374-0.5-0.13%389358.518.221.6119.9120.77
180
252
324.1
396.1
468.1
540.1
19M04374.5+10+2.74%37834818.221.2319.5421.03
178.1
249.3
320.5
391.7
463
534.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03364.5+49.5+15.7%367.531717.6120.871820.7
176.1
246.5
317
387.4
457.9
528.3
19M02315+4+1.29%32531117.6118.4917.717.92
175.7
246
316.3
386.6
456.9
527.2
19M01311-5.5-1.74%334293.517.6119.0516.7417.73
175.4
245.5
315.7
385.8
456
526.1
18M12316.5+17.5+5.85%325293.517.518.5716.7718.09
175
245
315
385
455
525
18M11299+29.5+10.9%30726717.517.6915.3917.23
173.5
242.9
312.4
381.8
451.2
520.6
18M10269.5-8.5-3.06%289.523617.516.8213.7215.66
172.1
240.9
309.7
378.5
447.4
516.2
18M09278-37-11.7%32027817.0618.7616.316.3
170.6
238.8
307.1
375.3
443.6
511.8
18M08315-12.5-3.82%332313.517.0619.6618.5618.65
168.9
236.4
304
371.5
439.1
506.6
18M07327.5-0.5-0.15%342314.517.0620.4618.8219.6
167.1
234
300.8
367.7
434.5
501.4
18M06328+10+3.14%342314.516.5420.6819.0119.83
165.4
231.6
297.7
363.9
430
496.2
18M05318-11-3.34%360305.516.5422.0918.7519.51
163
228.2
293.3
358.5
423.7
488.9
18M04329-34.5-9.49%367.529116.5422.8918.1320.49
160.5
224.7
289
353.2
417.4
481.6
18M03363.5-14-3.71%38036315.8124.0422.9622.99
158.1
221.3
284.6
347.8
411.1
474.3
18M02377.5+4+1.07%382.535515.8124.8123.0324.49
154.2
215.8
277.5
339.2
400.8
462.5
18M01373.5+1+0.27%38236315.8125.4324.1624.86
150.2
210.3
270.4
330.5
390.6
450.7
17M12372.5+0.5+0.13%379.536314.6325.9424.8125.46
146.3
204.8
263.3
321.9
380.4
438.9
17M11372-14.5-3.75%390361.514.6327.1725.1925.92
143.5
200.9
258.4
315.8
373.2
430.6
17M10386.5+25.5+7.06%391.536214.6327.8125.7227.46
140.8
197.1
253.4
309.7
366
422.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09361-31.5-8.03%409360.513.829.6426.1226.16
138
193.2
248.4
303.6
358.8
414
17M08392.5+7.5+1.95%39535213.829.2126.0329.02
135.2
189.3
243.4
297.5
351.6
405.7
17M07385-1-0.26%39936913.830.1227.8629.06
132.5
185.5
238.4
291.4
344.4
397.4
17M06386-26.5-6.42%428379.512.973329.2629.76
129.7
181.6
233.5
285.3
337.2
389.1
17M05412.5+0.5+0.12%426.5396.512.9732.8830.5631.8
129.7
181.6
233.5
285.4
337.3
389.2
17M04412+55+15.4%422.5351.512.9732.5627.0931.75
129.8
181.7
233.6
285.5
337.4
389.3
17M03357+0.5+0.14%38535712.9829.6627.527.5
129.8
181.7
233.6
285.6
337.5
389.4
17M02356.5-26-6.8%38235212.9830.0927.7228.08
127
177.8
228.5
279.3
330.1
380.9
17M01382.5+9+2.41%400372.512.9832.2230.0130.81
124.1
173.8
223.4
273.1
322.7
372.4
16M12373.5-25.5-6.39%40637112.1333.4730.5930.79
121.3
169.8
218.3
266.9
315.4
363.9
16M11399-60.5-13.2%46739112.1339.2232.8433.51
119.1
166.7
214.3
261.9
309.6
357.2
16M10459.5-6.5-1.39%479452.512.134138.7339.33
116.8
163.6
210.3
257
303.8
350.5
16M09466-8.5-1.79%48444911.4642.2339.1840.66
114.6
160.4
206.3
252.1
298
343.8
16M08474.5+81+20.6%48838811.4643.5134.5942.3
112.2
157
201.9
246.8
291.6
336.5
16M07393.5+35.5+9.92%401354.511.4636.5432.3135.86
109.7
153.6
197.5
241.4
285.3
329.2
16M06358-9-2.45%378338.510.7335.2331.5533.36
107.3
150.2
193.1
236.1
279
321.9
16M05367+25+7.31%36732510.7334.8930.8934.89
105.2
147.3
189.4
231.4
273.5
315.6
16M0434200%349.532410.7333.931.4333.17
103.1
144.3
185.6
226.8
268.1
309.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03342+7+2.09%36832910.136.4432.5733.86
101
141.4
181.8
222.2
262.6
303
16M02335+31.5+10.4%35030110.134.7729.933.28
100.7
140.9
181.2
221.5
261.7
302
16M01303.5-0.5-0.16%318.529510.131.7429.430.25
100.3
140.5
180.6
220.7
260.9
301
15M12304-23-7.03%3352911033.529.130.4
100
140
180
220
260
300
15M11327-43-11.6%380320.51038.3832.3733.03
99
138.6
178.2
217.8
257.4
297
15M10370+42+12.8%3843231039.1832.9637.76
98
137.2
176.4
215.6
254.8
294
15M09328+13+4.13%345306.59.735.5731.633.81
97
135.8
174.6
213.4
252.2
291
15M08315-41.5-11.6%3633069.737.8331.8932.82
95.97
134.4
172.7
211.1
249.5
287.9
15M07356.5+28+8.52%358.5283.59.737.7629.8637.55
94.93
132.9
170.9
208.9
246.8
284.8
15M06328.5-59.5-15.3%402325.59.3942.8134.6634.98
93.9
131.5
169
206.6
244.1
281.7
15M05388+59.5+18.1%3883309.3942.0135.7342.01
92.37
129.3
166.3
203.2
240.2
277.1
15M04328.5+30.5+10.2%340298.59.3937.4332.8636.17
90.83
127.2
163.5
199.8
236.2
272.5
15M03298+27.5+10.2%316.52568.9335.4428.6733.37
89.3
125
160.7
196.5
232.2
267.9
15M02270.5+5.5+2.08%2782608.9331.9829.9131.12
86.93
121.7
156.5
191.3
226
260.8
15M01265+25.5+10.6%275229.58.9332.5227.1431.34
84.57
118.4
152.2
186
219.9
253.7
14M12239.5+6+2.57%2582318.2231.3928.129.14
82.2
115.1
148
180.8
213.7
246.6
14M11233.5+28.5+13.9%2432058.2230.4425.6829.25
79.83
111.8
143.7
175.6
207.6
239.5
14M10205+15+7.89%207.51788.2226.7922.9826.46
77.47
108.5
139.4
170.4
201.4
232.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09190+13+7.34%1961747.5126.123.1725.3
75.1
105.1
135.2
165.2
195.3
225.3
14M08177+2+1.14%179165.57.5124.9223.0424.64
71.83
100.6
129.3
158
186.8
215.5
14M07175+0.5+0.29%186171.57.5127.1325.0125.52
68.57
95.99
123.4
150.8
178.3
205.7
14M06174.5-16.5-8.64%193.5172.56.5329.6326.4226.72
65.3
91.42
117.5
143.7
169.8
195.9
14M05191+3+1.6%198168.56.5331.1326.4930.03
63.6
89.04
114.5
139.9
165.4
190.8
14M04188-10-5.05%206.51856.5333.3629.8930.37
61.9
86.66
111.4
136.2
160.9
185.7
14M03198+14+7.61%208183.56.0234.5530.4832.89
60.2
84.28
108.4
132.4
156.5
180.6
14M02184-6.5-3.41%191.51806.0231.7929.8830.55
60.23
84.33
108.4
132.5
156.6
180.7
14M01190.5+4+2.14%199.5180.56.0233.129.9531.61
60.27
84.37
108.5
132.6
156.7
180.8
13M12186.5-2-1.06%2001806.0333.1729.8530.93
60.3
84.42
108.5
132.7
156.8
180.9
13M11188.5+34+22%195152.56.0333.0525.8531.95
59
82.6
106.2
129.8
153.4
177
13M10154.5+9.5+6.55%163.51446.0328.3424.9626.78
57.7
80.78
103.9
126.9
150
173.1
13M09145+7.5+5.45%160135.55.6428.3724.0225.71
56.4
78.96
101.5
124.1
146.6
169.2
13M08137.5-21.5-13.5%163135.55.6429.4224.4624.82
55.4
77.56
99.72
121.9
144
166.2
13M07159+52+48.6%164.51085.6430.2419.8529.23
54.4
76.16
97.92
119.7
141.4
163.2
13M06107-16.5-13.4%123.51025.3423.1319.120.04
53.4
74.76
96.12
117.5
138.8
160.2
13M05123.5+20+19.3%136102.55.3425.8619.4923.48
52.6
73.64
94.68
115.7
136.8
157.8
13M04103.5+8.3+8.72%107.593.55.3420.7518.0519.98
51.8
72.52
93.24
114
134.7
155.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0395.2+0.3+0.32%100925.119.6118.0418.67
51
71.4
91.8
112.2
132.6
153
13M0294.9+8.9+10.3%98.985.15.119.9517.1719.14
49.57
69.4
89.23
109.1
128.9
148.7
13M0186+10.5+13.9%86.475.85.117.9415.7417.86
48.15
67.41
86.67
105.9
125.2
144.4
12M1275.5+2.5+3.42%76.771.34.6716.4215.2616.16
46.72
65.41
84.1
102.8
121.5
140.2
12M1173+4.4+6.41%7366.54.6714.9213.5914.92
48.92
68.48
88.05
107.6
127.2
146.7
12M1068.6+3.7+5.7%72.464.94.6714.1712.713.42
51.11
71.55
91.99
112.4
132.9
153.3
12M0964.9+2.6+4.17%6961.95.3312.9511.6112.18
53.3
74.62
95.94
117.3
138.6
159.9
12M0862.3+1+1.63%63.459.55.3312.4211.6612.21
51.03
71.45
91.86
112.3
132.7
153.1
12M0761.3+6.7+12.3%61.652.95.3312.6310.8512.57
48.77
68.27
87.78
107.3
126.8
146.3
12M0654.6+1+1.87%55.350.14.6511.8910.7711.74
46.5
65.1
83.7
102.3
120.9
139.5
12M0553.6+4.2+8.5%55.5494.6512.3610.9111.94
44.9
62.86
80.82
98.78
116.7
134.7
12M0449.4+3.6+7.86%49.743.54.6511.4810.0511.41
43.3
60.62
77.94
95.26
112.6
129.9
12M0345.8+3.75+8.92%48.841.854.1711.710.0410.98
41.7
58.38
75.06
91.74
108.4
125.1
12M0242.05+3.95+10.4%45.3538.54.1711.249.5510.43
40.33
56.47
72.6
88.73
104.9
121
12M0138.1+3.55+10.3%38.734.64.179.938.889.78
38.97
54.55
70.14
85.73
101.3
116.9
11M1234.55+0.9+2.67%35.3531.93.769.48.489.19
37.6
52.64
67.68
82.72
97.76
112.8
11M1133.65-4.35-11.4%38.1531.953.7610.558.839.3
36.17
50.63
65.1
79.57
94.03
108.5
11M1038+2.7+7.65%39.834.053.7611.469.810.94
34.73
48.63
62.52
76.41
90.31
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0935.3-6.05-14.6%42.9530.73.3312.99.2210.6
33.3
46.62
59.94
73.26
86.58
99.9
11M0841.35-3.75-8.31%51.636.73.3315.6711.1412.56
32.93
46.11
59.28
72.45
85.63
98.8
11M0745.1+8.35+22.7%51.736.83.3315.8811.313.85
32.57
45.59
58.62
71.65
84.67
97.7
11M0636.75+2.35+6.83%37.434.23.2211.6110.6211.41
32.2
45.08
57.96
70.84
83.72
96.6
11M0534.4+0.15+0.44%37.233.63.2211.3210.2210.47
32.87
46.01
59.16
72.31
85.45
98.6
11M0434.25+4.25+14.2%35.429.653.2210.568.8410.21
33.53
46.95
60.36
73.77
87.19
100.6
11M0330+0.5+1.69%30.428.33.428.898.278.77
34.2
47.88
61.56
75.24
88.92
102.6
11M0229.5-0.25-0.84%29.829.253.428.858.698.76
33.67
47.13
60.6
74.07
87.53
101
11M0129.75-0.25-0.83%30.3529.253.429.168.838.98
33.13
46.39
59.64
72.89
86.15
99.4
10M1230+1.95+6.95%30.628.13.269.398.629.2
32.6
45.64
58.68
71.72
84.76
97.8
10M1128.05-1.3-4.43%29.3527.83.269.458.959.03
31.07
43.49
55.92
68.35
80.77
93.2
10M1029.35-1.35-4.4%31.529.053.2610.679.849.94
29.53
41.35
53.16
64.97
76.79
88.6
10M0930.7-5.1-14.2%37.3530.252.813.3410.810.96
28
39.2
50.4
61.6
72.8
84
10M0835.8+1.5+4.37%37.734.12.812.7811.5612.14
29.5
41.3
53.1
64.9
76.7
88.5
10M0734.3+2+6.19%34.631.82.811.1610.2611.06
31
43.4
55.8
68.2
80.6
93
10M0632.3+0.6+1.89%33.930.63.2510.439.429.94
32.5
45.5
58.5
71.5
84.5
97.5
10M0531.7+0.5+1.6%33.2530.33.2510.479.549.98
31.77
44.47
57.18
69.89
82.59
95.3
10M0431.2+1.4+4.7%33.2293.2510.79.3410.05
31.03
43.45
55.86
68.27
80.69
93.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0329.8+1.25+4.38%30.328.43.03109.379.83
30.3
42.42
54.54
66.66
78.78
90.9
10M0228.55+0.4+1.42%28.5527.353.039.799.389.79
29.17
40.83
52.5
64.17
75.83
87.5
10M0128.15-0.5-1.75%28.927.453.0310.319.7910.04
28.03
39.25
50.46
61.67
72.89
84.1
09M1228.65+1.5+5.52%28.726.92.6910.671010.65
26.9
37.66
48.42
59.18
69.94
80.7
09M1127.15-0.05-0.18%27.526.82.6910.159.8910.02
27.1
37.94
48.78
59.62
70.46
81.3
09M1027.2-0.35-1.27%29.2527.12.6910.719.939.96
27.3
38.22
49.14
60.06
70.98
81.9
09M0927.55+1.05+3.96%27.5526.42.7510.029.610.02
27.5
38.5
49.5
60.5
71.5
82.5
09M0826.5+0.4+1.53%28.525.82.7510.39.339.58
27.67
38.73
49.8
60.87
71.93
83
09M0726.1-2.6-9.06%30.6525.92.7511.019.319.38
27.83
38.97
50.1
61.23
72.37
83.5
09M0628.7+0.2+0.7%29.2527.92.810.459.9610.25
28
39.2
50.4
61.6
72.8
84
09M0528.5-0.1-0.35%29.2527.72.810.19.569.84
28.97
40.55
52.14
63.73
75.31
86.9
09M0428.6+3.45+13.7%29.2525.152.89.778.49.55
29.93
41.91
53.88
65.85
77.83
89.8
09M0325.15+1.7+7.25%2622.853.098.417.398.14
30.9
43.26
55.62
67.98
80.34
92.7
09M0223.45+0.25+1.08%23.9522.83.097.767.397.6
30.87
43.21
55.56
67.91
80.25
92.6
09M0123.2+0.9+4.04%23.321.93.097.567.17.52
30.83
43.17
55.5
67.83
80.17
92.5
08M1222.3+3.3+17.4%22.418.93.087.276.147.24
30.8
43.12
55.44
67.76
80.08
92.4
08M1119+0.45+2.43%19.417.53.086.45.786.27
30.3
42.42
54.54
66.66
78.78
90.9
08M1018.55-1.55-7.71%21173.087.055.76.22
29.8
41.72
53.64
65.56
77.48
89.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0920.1-4.65-18.8%24.65202.938.416.836.86
29.3
41.02
52.74
64.46
76.18
87.9
08M0824.75+0.75+3.12%25.2523.12.938.737.988.55
28.93
40.51
52.08
63.65
75.23
86.8
08M0724-0.9-3.61%25.522.052.938.937.728.4
28.57
39.99
51.42
62.85
74.27
85.7
08M0624.9-2.35-8.62%29.2524.92.8210.378.838.83
28.2
39.48
50.76
62.04
73.32
84.6
08M0527.25+0.9+3.42%28.625.952.8210.259.39.77
27.9
39.06
50.22
61.38
72.54
83.7
08M0426.35+2.4+10%2723.62.829.788.559.55
27.6
38.64
49.68
60.72
71.76
82.8
08M0323.95+3.65+18%24.5519.82.738.997.258.77
27.3
38.22
49.14
60.06
70.98
81.9
08M0220.3+1.7+9.14%20.7518.32.737.826.97.65
26.53
37.15
47.76
58.37
68.99
79.6
08M0118.6-1.4-7%21.317.92.738.276.957.22
25.77
36.07
46.38
56.69
66.99
77.3
07M1220-1.5-6.98%2318.12.59.27.248
25
35
45
55
65
75
07M1121.5-4.1-16%25.621.12.510.768.879.03
23.8
33.32
42.84
52.36
61.88
71.4
07M1025.6+1.2+4.92%27.924.452.512.3510.8211.33
22.6
31.64
40.68
49.72
58.76
67.8
07M0924.4-0.45-1.81%2623.52.1412.1510.9811.4
21.4
29.96
38.52
47.08
55.64
64.2
07M0824.85-3.85-13.4%29.222.52.1413.4210.3411.42
21.77
30.47
39.18
47.89
56.59
65.3
07M0728.7-2.3-7.42%33.45272.1415.1112.212.97
22.13
30.99
39.84
48.69
57.55
66.4
07M0631+8.6+38.4%33.6521.652.2514.969.6213.78
22.5
31.5
40.5
49.5
58.5
67.5
07M0522.4+0.05+0.22%23.15212.2510.419.4510.07
22.23
31.13
40.02
48.91
57.81
66.7
07M0422.35+0.75+3.47%23.621.52.2510.749.7910.17
21.97
30.75
39.54
48.33
57.11
65.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.51)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0321.6+0.2+0.93%21.820.652.1710.059.529.95
21.7
30.38
39.06
47.74
56.42
65.1
07M0221.4-0.1-0.47%21.721.32.179.59.339.37
22.83
31.97
41.1
50.23
59.37
68.5
07M0121.5-0.35-1.6%22.4521.42.179.378.938.97
23.97
33.55
43.14
52.73
62.31
71.9
06M1221.85+0.75+3.55%22.320.52.518.888.178.71
25.1
35.14
45.18
55.22
65.26
75.3
06M1121.1+0.8+3.94%21.319.952.517.947.437.86
26.83
37.57
48.3
59.03
69.77
80.5
06M1020.3-3.1-13.2%25.720.22.5197.077.11
28.57
39.99
51.42
62.85
74.27
85.7