≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / 本益比河流圖(月)

5905 南仁湖

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.47.26+0.14+1.93%5.51%7.317.657.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
445332.2萬2411.85張/筆7.460.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
234169.5萬280835張/筆7.250 (0%)

連續漲跌: 連2平盤→漲  ( +0.14元 / +1.93%)

財報評分: 最新30分 / 平均47分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

5905 南仁湖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M097.4-0.4-5.13%7.857.23-0.25---
-
-
-
-
-
-
26M087.8-0.4-4.88%8.367.72-0.25---
-
-
-
-
-
-
26M078.2-0.07-0.85%9.38.02-0.25---
-
-
-
-
-
-
26M068.27+0.43+5.48%9.097.81-0.25---
-
-
-
-
-
-
26M057.84-0.11-1.38%8.887.77-0.25---
-
-
-
-
-
-
26M047.95+0.15+1.92%9.227.6-0.25---
-
-
-
-
-
-
26M037.8-1.06-12%8.827.79-0.57---
-
-
-
-
-
-
26M028.86-0.19-2.1%9.88.68-0.57---
-
-
-
-
-
-
26M019.05-0.06-0.66%9.448.81-0.57---
-
-
-
-
-
-
25M129.11-0.17-1.83%9.388.8-0.63---
-
-
-
-
-
-
25M119.28-0.66-6.64%10.38.8-0.63---
-
-
-
-
-
-
25M109.94-0.86-7.96%10.959.75-0.63---
-
-
-
-
-
-
25M0910.8-0.2-1.82%11.7510.45-0.64---
-
-
-
-
-
-
25M0811+0.45+4.27%12.410.35-0.64---
-
-
-
-
-
-
25M0710.55-0.45-4.09%11.210.45-0.64---
-
-
-
-
-
-
25M0611-0.25-2.22%11.710.4-0.66---
-
-
-
-
-
-
25M0511.25-0.6-5.06%12.511.2-0.66---
-
-
-
-
-
-
25M0411.85-0.8-6.32%13.410-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.65-2.4-15.9%15.512.65-0.5---
-
-
-
-
-
-
25M0215.05+1.05+7.5%15.613.55-0.5---
-
-
-
-
-
-
25M0114-0.4-2.78%1512.9-0.5---
-
-
-
-
-
-
24M1214.4-0.7-4.64%15.414.1-0.51---
-
-
-
-
-
-
24M1115.1-0.85-5.33%16.614.75-0.51---
-
-
-
-
-
-
24M1015.95-3.55-18.2%19.715.3-0.51---
-
-
-
-
-
-
24M0919.5-4.4-18.4%24.518.1-0.59---
-
-
-
-
-
-
24M0823.9+7.3+44%25.413.4-0.59---
-
-
-
-
-
-
24M0716.6+1.65+11%17.414.4-0.59---
-
-
-
-
-
-
24M0614.95+2.9+24.1%15.4512-0.21---
-
-
-
-
-
-
24M0512.05-0.2-1.63%12.411.9-0.21---
-
-
-
-
-
-
24M0412.25+0.15+1.24%12.3511.6-0.21---
-
-
-
-
-
-
24M0312.100%12.512-0.2---
-
-
-
-
-
-
24M0212.1-0.05-0.41%12.512-0.2---
-
-
-
-
-
-
24M0112.15-0.75-5.81%12.9512-0.2---
-
-
-
-
-
-
23M1212.9-0.05-0.39%13.1512.4-0.15---
-
-
-
-
-
-
23M1112.95+0.1+0.78%1412.7-0.15---
-
-
-
-
-
-
23M1012.85+0.1+0.78%13.1511.95-0.15789717771
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.75+0.65+5.37%13.2120.1132120127.5
1
1.4
1.8
2.2
2.6
3
23M0812.1-0.45-3.59%12.8511.550.1---
-
-
-
-
-
-
23M0712.55-1.3-9.39%1412.30.1---
-
-
-
-
-
-
23M0613.85+0.65+4.92%15.312.95-0.26---
-
-
-
-
-
-
23M0513.2+1.55+13.3%14.311.65-0.26---
-
-
-
-
-
-
23M0411.65-0.3-2.51%12.3511.55-0.26---
-
-
-
-
-
-
23M0311.95-1.35-10.2%13.811.7-0.54---
-
-
-
-
-
-
23M0213.3+1.2+9.92%13.911.95-0.54---
-
-
-
-
-
-
23M0112.1+0.05+0.41%12.911.7-0.54---
-
-
-
-
-
-
22M1212.05+0.05+0.42%12.511.5-0.8---
-
-
-
-
-
-
22M1112+0.95+8.6%12.1511.05-0.8---
-
-
-
-
-
-
22M1011.05-1-8.3%13.4510.8-0.8---
-
-
-
-
-
-
22M0912.05-0.25-2.03%12.611.4-0.77---
-
-
-
-
-
-
22M0812.3+0.25+2.07%12.611.35-0.77---
-
-
-
-
-
-
22M0712.0500%1311.1-0.77---
-
-
-
-
-
-
22M0612.05-1-7.66%14.5512-1.02---
-
-
-
-
-
-
22M0513.05-0.35-2.61%13.511.65-1.02---
-
-
-
-
-
-
22M0413.4-0.5-3.6%14.412.9-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.9-1-6.71%15.113.8-0.93---
-
-
-
-
-
-
22M0214.9+1+7.19%1613.95-0.93---
-
-
-
-
-
-
22M0113.9-0.75-5.12%15.0513.75-0.93---
-
-
-
-
-
-
21M1214.65+0.25+1.74%14.813.95-0.77---
-
-
-
-
-
-
21M1114.4-0.9-5.88%15.9513.6-0.77---
-
-
-
-
-
-
21M1015.3-1.8-10.5%18.214.85-0.77---
-
-
-
-
-
-
21M0917.1+0.1+0.59%17.414.15-0.6---
-
-
-
-
-
-
21M0817-1.1-6.08%1913.85-0.6---
-
-
-
-
-
-
21M0718.1+5.15+39.8%20.912.6-0.6---
-
-
-
-
-
-
21M0612.95+0.05+0.39%14.512.25-0.04---
-
-
-
-
-
-
21M0512.9-0.7-5.15%13.810-0.04207150193.5
0.67
0.93
1.2
1.47
1.73
2
21M0413.6+1.3+10.6%13.9511.6-0.0480.4866.9278.46
1.73
2.43
3.12
3.81
4.51
5.2
21M0312.3+1.05+9.33%12.510.90.2844.6438.9343.93
2.8
3.92
5.04
6.16
7.28
8.4
21M0211.25+1.15+11.4%11.3510.050.2841.5236.7741.16
2.73
3.83
4.92
6.01
7.11
8.2
21M0110.1-0.1-0.98%10.69.760.2839.7536.637.88
2.67
3.73
4.8
5.87
6.93
8
20M1210.2-1.4-12.1%12.759.950.2649.0438.2739.23
2.6
3.64
4.68
5.72
6.76
7.8
20M1111.6+2.19+23.3%11.69.40.2651.9442.0951.94
2.23
3.13
4.02
4.91
5.81
6.7
20M109.41-0.79-7.75%10.159.220.2654.3849.3950.41
1.87
2.61
3.36
4.11
4.85
5.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.2+0.84+8.97%10.959.010.157360.0768
1.5
2.1
2.7
3.3
3.9
4.5
20M089.36-0.69-6.87%10.2590.1590.4479.4182.59
1.13
1.59
2.04
2.49
2.95
3.4
20M0710.05-1.7-14.5%11.959.80.15155.9127.8131.1
0.77
1.07
1.38
1.69
1.99
2.3
20M0611.75+0.15+1.29%12.5511.050.04313.7276.2293.7
0.4
0.56
0.72
0.88
1.04
1.2
20M0511.6+2.7+30.3%12.28.540.04146.4102.5139.2
0.83
1.17
1.5
1.83
2.17
2.5
20M048.9+1.69+23.4%8.947.140.0470.5856.3770.26
1.27
1.77
2.28
2.79
3.29
3.8
20M037.21-2.67-27%9.896.680.1758.1839.2942.41
1.7
2.38
3.06
3.74
4.42
5.1
20M029.88-1.02-9.36%11.89.820.1752.0643.3243.59
2.27
3.17
4.08
4.99
5.89
6.8
20M0110.9-3-21.6%14.410.650.1750.8237.5938.47
2.83
3.97
5.1
6.23
7.37
8.5
19M1213.9-1.2-7.95%16.1513.850.3447.540.7440.88
3.4
4.76
6.12
7.48
8.84
10.2
19M1115.1+2.05+15.7%16.0512.850.3439.7931.8637.44
4.03
5.65
7.26
8.87
10.49
12.1
19M1013.05+4.08+45.5%13.659.060.3429.2519.4127.96
4.67
6.53
8.4
10.27
12.13
14
19M098.97+0.89+11%8.978.030.5316.9215.1516.92
5.3
7.42
9.54
11.66
13.78
15.9
19M088.08-1.74-17.7%9.87.910.5319.4715.7216.05
5.03
7.05
9.06
11.07
13.09
15.1
19M079.82+1.2+13.9%10.38.170.5321.6117.1420.6
4.77
6.67
8.58
10.49
12.39
14.3
19M068.62+0.27+3.23%9.098.320.4520.218.4919.16
4.5
6.3
8.1
9.9
11.7
13.5
19M058.35+0.84+11.2%8.357.50.4517.8916.0717.89
4.67
6.53
8.4
10.27
12.13
14
19M047.51+0.02+0.27%7.757.480.4516.0315.4815.54
4.83
6.77
8.7
10.63
12.57
14.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.49+0.14+1.9%7.67.290.515.214.5814.98
5
7
9
11
13
15
19M027.35-0.15-2%7.577.310.515.7715.2315.31
4.8
6.72
8.64
10.56
12.48
14.4
19M017.5+0.3+4.17%7.677.140.516.6715.5216.3
4.6
6.44
8.28
10.12
11.96
13.8
18M127.2-0.46-6.01%7.797.190.4417.716.3416.36
4.4
6.16
7.92
9.68
11.44
13.2
18M117.66+1.25+19.5%7.946.40.4421.2717.1420.52
3.73
5.23
6.72
8.21
9.71
11.2
18M106.41-0.8-11.1%7.326.320.4423.8720.6120.9
3.07
4.29
5.52
6.75
7.97
9.2
18M097.21-0.17-2.3%7.417.10.2430.8829.5830.04
2.4
3.36
4.32
5.28
6.24
7.2
18M087.38-0.42-5.38%7.87.340.2427.2125.625.74
2.87
4.01
5.16
6.31
7.45
8.6
18M077.8+0.07+0.91%7.827.540.2423.4622.6223.4
3.33
4.67
6
7.33
8.67
10
18M067.73-0.07-0.9%8.077.660.3821.2420.1620.34
3.8
5.32
6.84
8.36
9.88
11.4
18M057.8+0.05+0.65%7.897.680.3821.3220.7621.08
3.7
5.18
6.66
8.14
9.62
11.1
18M047.75-0.1-1.27%8.487.680.3823.5621.3321.53
3.6
5.04
6.48
7.92
9.36
10.8
18M037.85+0.09+1.16%8.037.50.3522.9421.4322.43
3.5
4.9
6.3
7.7
9.1
10.5
18M027.76-0.39-4.79%8.197.60.3521.9420.3620.79
3.73
5.23
6.72
8.21
9.71
11.2
18M018.15+0.29+3.69%8.567.840.3521.5819.7620.55
3.97
5.55
7.14
8.73
10.31
11.9
17M127.86+0.22+2.88%7.887.60.4218.7618.118.71
4.2
5.88
7.56
9.24
10.92
12.6
17M117.64+0.15+2%7.87.290.422018.6919.59
3.9
5.46
7.02
8.58
10.14
11.7
17M107.49-0.21-2.73%7.867.490.4221.8320.8120.81
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.7-0.01-0.13%7.837.60.3323.7323.0323.33
3.3
4.62
5.94
7.26
8.58
9.9
17M087.71-0.31-3.87%8.057.640.3324.923.6323.85
3.23
4.53
5.82
7.11
8.41
9.7
17M078.02-0.08-0.99%8.2280.3325.9625.2625.33
3.17
4.43
5.7
6.97
8.23
9.5
17M068.1+0.03+0.37%8.2580.3126.6125.8126.13
3.1
4.34
5.58
6.82
8.06
9.3
17M058.07+0.02+0.25%8.267.760.3123.8322.3823.28
3.47
4.85
6.24
7.63
9.01
10.4
17M048.05-0.23-2.78%8.357.870.3121.7820.5321
3.83
5.37
6.9
8.43
9.97
11.5
17M038.28-0.22-2.59%9.188.150.4221.8619.419.71
4.2
5.88
7.56
9.24
10.92
12.6
17M028.5+0.18+2.16%8.68.30.4220.8120.0820.56
4.13
5.79
7.44
9.09
10.75
12.4
17M018.32+0.17+2.09%8.368.080.4220.5619.8720.46
4.07
5.69
7.32
8.95
10.57
12.2
16M128.15+0.23+2.9%8.57.90.421.2519.7520.38
4
5.6
7.2
8.8
10.4
12
16M117.92+0.36+4.76%8.137.260.418.7616.7518.28
4.33
6.07
7.8
9.53
11.27
13
16M107.56-0.09-1.18%7.897.470.416.9116.0116.2
4.67
6.53
8.4
10.27
12.13
14
16M097.65-0.53-6.48%8.277.40.516.5414.815.3
5
7
9
11
13
15
16M088.18+0.2+2.51%8.537.910.517.6516.3716.92
4.83
6.77
8.7
10.63
12.57
14.5
16M077.98+0.51+6.83%8.087.420.517.3115.917.1
4.67
6.53
8.4
10.27
12.13
14
16M067.47-0.21-2.73%7.767.320.4517.2416.2716.6
4.5
6.3
8.1
9.9
11.7
13.5
16M057.68-0.19-2.41%7.97.060.4518.6616.6818.14
4.23
5.93
7.62
9.31
11.01
12.7
16M047.87-0.46-5.52%8.357.810.4521.0519.6919.84
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.33-0.25-2.91%9.18.330.3724.5922.5122.51
3.7
5.18
6.66
8.14
9.62
11.1
16M028.58+0.35+4.25%8.968.160.3724.2222.0523.19
3.7
5.18
6.66
8.14
9.62
11.1
16M018.23-0.41-4.75%8.637.710.3723.3220.8422.24
3.7
5.18
6.66
8.14
9.62
11.1
15M128.64-0.18-2.04%9.077.750.3724.5120.9523.35
3.7
5.18
6.66
8.14
9.62
11.1
15M118.82-0.42-4.55%9.328.710.3722.1920.7421
4.2
5.88
7.56
9.24
10.92
12.6
15M109.24-0.71-7.14%10.359.10.3722.0219.3619.66
4.7
6.58
8.46
10.34
12.22
14.1
15M099.95+0.62+6.65%10.259.280.5219.7117.8519.13
5.2
7.28
9.36
11.44
13.52
15.6
15M089.33-1.07-10.3%10.88.550.5220.1215.9317.39
5.37
7.51
9.66
11.81
13.95
16.1
15M0710.4-0.8-7.14%11.710.050.5221.1418.1618.8
5.53
7.75
9.96
12.17
14.39
16.6
15M0611.2-0.6-5.08%1210.10.5721.0517.7219.65
5.7
7.98
10.26
12.54
14.82
17.1
15M0511.8-0.35-2.88%12.5511.50.5719.2117.618.06
6.53
9.15
11.76
14.37
16.99
19.6
15M0412.15-0.75-5.81%13.1120.5717.7816.2916.49
7.37
10.31
13.26
16.21
19.15
22.1
15M0312.9+0.15+1.18%13.3512.70.8216.2815.4915.73
8.2
11.48
14.76
18.04
21.32
24.6
15M0212.75-0.15-1.16%13.212.50.8217.2216.316.63
7.67
10.73
13.8
16.87
19.93
23
15M0112.9+0.2+1.57%13.412.50.8218.7917.5218.08
7.13
9.99
12.84
15.69
18.55
21.4
14M1212.7+1+8.55%1311.50.6619.717.4219.24
6.6
9.24
11.88
14.52
17.16
19.8
14M1111.7+0.2+1.74%12.211.450.6618.9617.818.19
6.43
9.01
11.58
14.15
16.73
19.3
14M1011.5-1.15-9.09%13.110.70.6620.917.0718.35
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.65-1.5-10.6%14.312.50.6123.4420.4920.74
6.1
8.54
10.98
13.42
15.86
18.3
14M0814.15-0.6-4.07%14.613.40.6122.4620.6221.77
6.5
9.1
11.7
14.3
16.9
19.5
14M0714.75+0.1+0.68%14.8513.90.6121.5220.1421.38
6.9
9.66
12.42
15.18
17.94
20.7
14M0614.65+2.45+20.1%14.6512.20.7320.0716.7120.07
7.3
10.22
13.14
16.06
18.98
21.9
14M0512.2+0.05+0.41%12.6511.950.7311.7911.1311.37
10.73
15.03
19.32
23.61
27.91
32.2
14M0412.15-0.3-2.41%13.0511.40.739.218.058.58
14.17
19.83
25.5
31.17
36.83
42.5
14M0312.45-0.95-7.09%13.912.21.767.96.937.07
17.6
24.64
31.68
38.72
45.76
52.8
14M0213.4-0.65-4.63%14.513.21.7610.981010.15
13.2
18.48
23.76
29.04
34.32
39.6
14M0114.05+0.1+0.72%14.513.71.7616.4815.5715.97
8.8
12.32
15.84
19.36
22.88
26.4
13M1213.95-0.25-1.76%14.6513.350.4433.330.3431.7
4.4
6.16
7.92
9.68
11.44
13.2
13M1114.2+0.7+5.19%14.212.90.4483.5375.8883.53
1.7
2.38
3.06
3.74
4.42
5.1
13M1013.5-0.8-5.59%1512.650.44---
-
-
-
-
-
-
13M0914.3+2.15+17.7%15.4511.95-0.37---
-
-
-
-
-
-
13M0812.15-0.05-0.41%12.9511.8-0.37---
-
-
-
-
-
-
13M0712.2+0.55+4.72%12.811.4-0.37---
-
-
-
-
-
-
13M0611.65-0.05-0.43%11.911.3-0.44---
-
-
-
-
-
-
13M0511.7+1.35+13%12.0510.3-0.44---
-
-
-
-
-
-
13M0410.35-0.65-5.91%10.959.96-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311-0.35-3.08%11.7510.9-0.69---
-
-
-
-
-
-
13M0211.35-0.4-3.4%12.611.3-0.69---
-
-
-
-
-
-
13M0111.75-0.25-2.08%12.1511.35-0.69---
-
-
-
-
-
-
12M1212+1.5+14.3%1210.45-0.62---
-
-
-
-
-
-
12M1110.5+0.5+5%10.859.96-0.62---
-
-
-
-
-
-
12M1010-3.05-23.4%13.29.75-0.62---
-
-
-
-
-
-
12M0913.05+1.4+12%13.0511.35-0.03---
-
-
-
-
-
-
12M0811.65-0.15-1.27%12.4511.45-0.03---
-
-
-
-
-
-
12M0711.8-0.35-2.88%12.3511.75-0.03---
-
-
-
-
-
-
12M0612.15-0.1-0.82%13.711.25-0.19---
-
-
-
-
-
-
12M0512.25-0.1-0.81%13.6511.75-0.19---
-
-
-
-
-
-
12M0412.35+1.3+11.8%12.410.1-0.19286.2233.1285
0.43
0.61
0.78
0.95
1.13
1.3
12M0311.05-1.05-8.68%13.310.70.1683.1266.8869.06
1.6
2.24
2.88
3.52
4.16
4.8
12M0212.1+1.8+17.5%12.510.350.16110.391.32106.8
1.13
1.59
2.04
2.49
2.95
3.4
12M0110.3+0.05+0.49%10.659.880.16159.8148.2154.5
0.67
0.93
1.2
1.47
1.73
2
11M1210.25-0.65-5.96%11.39.810.02565490.5512.5
0.2
0.28
0.36
0.44
0.52
0.6
11M1110.9+0.8+7.92%12.559.90.02---
-
-
-
-
-
-
11M1010.1-0.3-2.88%10.859.950.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.4+0.2+1.96%11.959.52-0.22---
-
-
-
-
-
-
11M0810.2-1.15-10.1%11.88.88-0.22---
-
-
-
-
-
-
11M0711.35-4.65-29.1%16.210.95-0.22---
-
-
-
-
-
-
11M0616-0.15-0.93%17.915.45-0.25---
-
-
-
-
-
-
11M0516.15-4-19.9%20.2515.35-0.25---
-
-
-
-
-
-
11M0420.15-1.35-6.28%22.4520.15-0.25---
-
-
-
-
-
-
11M0321.5-2.9-11.9%2518.7-0.89---
-
-
-
-
-
-
11M0224.4+1.4+6.09%25.5523-0.89---
-
-
-
-
-
-
11M0123-1.9-7.63%26.622.5-0.89---
-
-
-
-
-
-
10M1224.9-1.2-4.6%26.323.85-1.13---
-
-
-
-
-
-
10M1126.1+5.95+29.5%2819.95-1.13---
-
-
-
-
-
-
10M1020.15-1.95-8.82%22.819.3-1.13---
-
-
-
-
-
-
10M0922.1-0.25-1.12%22.921.75-0.99---
-
-
-
-
-
-
10M0822.35-1.15-4.89%25.7521.9-0.99---
-
-
-
-
-
-
10M0723.5-0.3-1.26%24.723.1-0.99---
-
-
-
-
-
-
10M0623.8-0.45-1.86%26.3523-1.39---
-
-
-
-
-
-
10M0524.25+0.7+2.97%25.121.5-1.39---
-
-
-
-
-
-
10M0423.55-1.4-5.61%26.122-1.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0324.95+5.55+28.6%25.5519.45-1.25---
-
-
-
-
-
-
10M0219.4+1.7+9.6%20.4517.4-1.25---
-
-
-
-
-
-
10M0117.7-0.15-0.84%19.215.5-1.25---
-
-
-
-
-
-
09M1217.85+3.7+26.1%18.114.15-1.01---
-
-
-
-
-
-
09M1114.15-0.25-1.74%14.8513.9-1.01---
-
-
-
-
-
-
09M1014.4+1.4+10.8%15.3512.8-1.01---
-
-
-
-
-
-
09M0913+1.95+17.6%13.410.95-1.13---
-
-
-
-
-
-
09M0811.05-1.55-12.3%12.910.2-1.13---
-
-
-
-
-
-
09M0712.6+0.8+6.78%13.511.5-1.13---
-
-
-
-
-
-
09M0611.8+1.25+11.8%14.710.2-0.82---
-
-
-
-
-
-
09M0510.55+1.59+17.7%118.4-0.82---
-
-
-
-
-
-
09M048.96+0.9+11.2%11.658.01-0.82---
-
-
-
-
-
-
09M038.06+1.78+28.3%8.395.95-0.53---
-
-
-
-
-
-
09M026.28+0.55+9.6%6.375.55-0.53---
-
-
-
-
-
-
09M015.73-0.68-10.6%6.585.68-0.53---
-
-
-
-
-
-
08M126.41-0.02-0.31%7.416.01-0.48---
-
-
-
-
-
-
08M116.43+0.24+3.88%7.35.68-0.48---
-
-
-
-
-
-
08M106.19-0.35-5.35%6.984.72-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.54-4.81-42.4%11.355.66-0.58---
-
-
-
-
-
-
08M0811.35-0.25-2.16%13.110.55-0.58---
-
-
-
-
-
-
08M0711.6-1.55-11.8%14.710.5-0.58---
-
-
-
-
-
-
08M0613.15-5.55-29.7%20.113.15-0.19---
-
-
-
-
-
-
08M0518.7-2.9-13.4%2218.45-0.19---
-
-
-
-
-
-
08M0421.600%25.4520.5-0.19---
-
-
-
-
-
-
08M0321.6-1.7-7.3%26.319.5-0.36---
-
-
-
-
-
-
08M0223.3+3.45+17.4%23.819.8-0.36---
-
-
-
-
-
-
08M0119.85-2.25-10.2%23.319.2-0.36---
-
-
-
-
-
-
07M1222.1-5.4-19.6%2917.65-0.22---
-
-
-
-
-
-
07M1127.5-3.3-10.7%31.624.8-0.22---
-
-
-
-
-
-
07M1030.8+1.85+6.39%32.926.6-0.22411.2332.5385
0.8
1.12
1.44
1.76
2.08
2.4
07M0928.95+6.55+29.2%28.9522.050.23125.995.87125.9
2.3
3.22
4.14
5.06
5.98
6.9
07M0822.4-2-8.2%24.620.450.2384.8370.5277.24
2.9
4.06
5.22
6.38
7.54
8.7
07M0724.4-2.8-10.3%27.823.20.2379.4366.2969.71
3.5
4.9
6.3
7.7
9.1
10.5
07M0627.2+6+28.3%2821.10.4168.2951.4666.34
4.1
5.74
7.38
9.02
10.66
12.3
07M0521.2+1.4+7.07%21.519.20.4178.6670.2477.56
2.73
3.83
4.92
6.01
7.11
8.2
07M0419.8-0.1-0.5%21.219.50.41155.1142.7144.9
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(789)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.9-1.15-5.46%21.119.50---
-
-
-
-
-
-
07M0221.05+0.65+3.19%22.220.6073.1967.9169.4
3.03
4.25
5.46
6.67
7.89
9.1
07M0120.4-0.55-2.63%21.319.5035.1132.1433.63
6.07
8.49
10.92
13.35
15.77
18.2
06M1220.95-0.4-1.87%24.620.60.9127.0322.6423.02
9.1
12.74
16.38
20.02
23.66
27.3
06M1121.35-0.05-0.23%21.7520.30.9122.1220.6421.71
9.83
13.77
17.7
21.63
25.57
29.5
06M1021.400%23.320.80.9122.0519.6820.25
10.57
14.79
19.02
23.25
27.47
31.7