≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / 本益比河流圖(月)

5903 全家

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186.5187-0.5-0.27%0.8%186187185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17316.8萬171張/筆186.44.7523.79-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45838.6萬167270張/筆186.2+1 (+0.54%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.27%)

財報評分: 最新51分 / 平均55分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 全家打造外籍人才培育路徑 首屆多國籍人才之星表揚登場 (Anue鉅亨 09/24 09:54)

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 物流強強聯手搶佔版圖！中華郵政攜手全家「全+郵宅配」10公斤送上門89元 (Anue鉅亨 07/02 15:49)

5903 全家 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09186.5+1.5+0.81%187183.57.8423.8523.4123.79
78.4
109.8
141.1
172.5
203.8
235.2
26M08185-4.5-2.37%190181.57.8424.2323.1523.6
78.4
109.8
141.1
172.5
203.8
235.2
26M07189.5+1.5+0.8%190.51877.8424.323.8524.17
78.4
109.8
141.1
172.5
203.8
235.2
26M06188+1+0.53%190185.57.8424.2323.6623.98
78.4
109.8
141.1
172.5
203.8
235.2
26M05187-2.5-1.32%191.51867.8425.3924.6624.79
75.43
105.6
135.8
166
196.1
226.3
26M04189.500%191.51897.8426.4326.0826.15
72.47
101.5
130.4
159.4
188.4
217.4
26M03189.5-6-3.07%1961896.9528.227.1927.27
69.5
97.3
125.1
152.9
180.7
208.5
26M02195.5+5.5+2.89%1971906.9527.4926.5127.28
71.67
100.3
129
157.7
186.3
215
26M01190-2-1.04%1921906.952625.7325.73
73.83
103.4
132.9
162.4
192
221.5
25M1219200%1931897.625.3924.8725.26
76
106.4
136.8
167.2
197.6
228
25M11192+0.5+0.26%193.51897.625.5524.9625.35
75.73
106
136.3
166.6
196.9
227.2
25M10191.5-1-0.52%1951897.625.8425.0425.38
75.47
105.7
135.8
166
196.2
226.4
25M09192.5-1-0.52%1971917.5226.225.425.6
75.2
105.3
135.4
165.4
195.5
225.6
25M08193.5-13.5-6.52%2111927.5219.5417.7817.92
108
151.2
194.3
237.5
280.7
323.9
25M07207+1.5+0.73%2092057.5214.8514.5714.71
140.7
197
253.3
309.6
365.9
422.2
25M06205.5-1-0.48%206.520217.3511.911.6411.84
173.5
242.9
312.3
381.7
451.1
520.5
25M05206.5-1.5-0.72%211.5204.517.3512.111.711.82
174.8
244.7
314.6
384.5
454.4
524.3
25M04208+14.5+7.49%209182.517.3511.8710.3711.82
176
246.4
316.9
387.3
457.7
528.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03193.5+3+1.57%211.5190.517.7311.9310.7410.91
177.3
248.2
319.1
390.1
461
531.9
25M02190.5+1+0.53%192.5187.517.731110.7110.89
175
245
315
385
455
525
25M01189.5+3.5+1.88%19118417.7311.0610.6510.97
172.7
241.8
310.9
379.9
449
518.1
24M12186-4-2.11%19218517.0411.2710.8610.92
170.4
238.6
306.7
374.9
443
511.2
24M11190+1+0.53%19818717.0411.6911.0411.22
169.4
237.2
304.9
372.7
440.4
508.2
24M10189+0.5+0.27%191186.517.0411.3411.0711.22
168.4
235.8
303.1
370.5
437.8
505.2
24M09188.5+1.5+0.8%19118416.7411.4110.9911.26
167.4
234.4
301.3
368.3
435.2
502.2
24M08187-2.5-1.32%190180.516.741413.313.78
135.7
190
244.3
298.6
352.9
407.2
24M07189.5-1.5-0.79%19318816.7418.5518.0718.21
104.1
145.7
187.3
228.9
270.6
312.2
24M06191+2+1.06%195.51897.242726.126.38
72.4
101.4
130.3
159.3
188.2
217.2
24M05189-0.5-0.26%197.51887.2426.9425.6525.78
73.3
102.6
131.9
161.3
190.6
219.9
24M04189.5+1+0.53%191.5187.57.2425.8125.2725.54
74.2
103.9
133.6
163.2
192.9
222.6
24M03188.5+1.5+0.8%190186.57.5125.324.8325.1
75.1
105.1
135.2
165.2
195.3
225.3
24M02187-1.5-0.8%1901867.5125.6325.0925.22
74.13
103.8
133.4
163.1
192.7
222.4
24M01188.5-0.5-0.26%190.51867.5126.0425.4225.76
73.17
102.4
131.7
161
190.2
219.5
23M12189-3-1.56%192.5187.57.2226.6625.9726.18
72.2
101.1
130
158.8
187.7
216.6
23M11192+6+3.23%1931807.2224.622.9424.47
78.47
109.9
141.2
172.6
204
235.4
23M10186-11-5.58%199183.57.2223.4921.6621.95
84.73
118.6
152.5
186.4
220.3
254.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09197-8-3.9%206.5195.59.122.6921.4821.65
91
127.4
163.8
200.2
236.6
273
23M08205-10-4.65%216203.59.123.822.4222.59
90.77
127.1
163.4
199.7
236
272.3
23M07215+3.5+1.65%2162119.123.8623.3123.75
90.53
126.7
163
199.2
235.4
271.6
23M06211.5+1.5+0.71%216.52099.0323.9823.1523.42
90.3
126.4
162.5
198.7
234.8
270.9
23M0521000%220.52089.0325.0823.6523.88
87.93
123.1
158.3
193.5
228.6
263.8
23M04210-8.5-3.89%2232079.0326.0624.1924.54
85.57
119.8
154
188.2
222.5
256.7
23M03218.5+15.5+7.64%227201.58.3227.2824.2226.26
83.2
116.5
149.8
183
216.3
249.6
23M02203+1.5+0.74%205198.58.3224.7123.9324.47
82.97
116.2
149.3
182.5
215.7
248.9
23M01201.5-3.5-1.71%206.52008.3224.9624.1724.36
82.73
115.8
148.9
182
215.1
248.2
22M12205+16+8.47%217.5188.58.2526.3622.8524.85
82.5
115.5
148.5
181.5
214.5
247.5
22M11189+4+2.16%1951838.2525.5723.9924.78
76.27
106.8
137.3
167.8
198.3
228.8
22M10185-4-2.12%1951758.2527.8424.9926.42
70.03
98.05
126.1
154.1
182.1
210.1
22M09189-6.5-3.32%204.51836.3832.0528.6829.62
63.8
89.32
114.8
140.4
165.9
191.4
22M08195.5+8.5+4.55%2011836.3833.2830.332.37
60.4
84.56
108.7
132.9
157
181.2
22M07187-1-0.53%2001846.3835.0932.2832.81
57
79.8
102.6
125.4
148.2
171
22M06188-0.5-0.27%191.5182.55.3635.7334.0535.07
53.6
75.04
96.48
117.9
139.4
160.8
22M05188.5-11-5.51%2001815.3637.3833.8335.23
53.5
74.9
96.3
117.7
139.1
160.5
22M04199.5-2-0.99%2061965.3638.5836.737.36
53.4
74.76
96.12
117.5
138.8
160.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03201.5-21-9.44%225.5194.55.3342.3136.4937.8
53.3
74.62
95.94
117.3
138.6
159.9
22M02222.5-19.5-8.06%2432225.3343.7139.9340.02
55.6
77.84
100.1
122.3
144.6
166.8
22M01242-5.5-2.22%250240.55.3343.1841.5441.8
57.9
81.06
104.2
127.4
150.5
173.7
21M12247.5-5.5-2.17%253.52476.0242.1141.0341.11
60.2
84.28
108.4
132.4
156.5
180.6
21M11253-6-2.32%2592536.0241.7540.7840.78
62.03
86.85
111.7
136.5
161.3
186.1
21M10259-1.5-0.58%262.52566.0241.140.0840.55
63.87
89.41
115
140.5
166.1
191.6
21M09260.5-0.5-0.19%262257.56.5739.8839.1939.65
65.7
91.98
118.3
144.5
170.8
197.1
21M08261-8-2.97%272256.56.5737.5935.4436.07
72.37
101.3
130.3
159.2
188.2
217.1
21M07269+7+2.67%269.5261.56.5734.133.0934.04
79.03
110.6
142.3
173.9
205.5
237.1
21M06262-4-1.5%269.5257.58.5731.4530.0530.57
85.7
120
154.3
188.5
222.8
257.1
21M0526600%272262.58.5730.3829.3229.71
89.53
125.3
161.2
197
232.8
268.6
21M04266+2+0.76%270263.58.5728.9228.2228.49
93.37
130.7
168.1
205.4
242.8
280.1
21M03264+5+1.93%266258.59.7227.3726.5927.16
97.2
136.1
175
213.8
252.7
291.6
21M02259-1-0.38%2612589.7227.0226.7126.81
96.6
135.2
173.9
212.5
251.2
289.8
21M01260-2-0.76%264259.59.7227.527.0327.08
96
134.4
172.8
211.2
249.6
288
20M12262-4-1.5%2672609.5427.9927.2527.46
95.4
133.6
171.7
209.9
248
286.2
20M11266+5+1.92%2692609.5428.3327.3828.01
94.97
133
170.9
208.9
246.9
284.9
20M10261-1.5-0.57%2652609.5428.0327.527.61
94.53
132.3
170.2
208
245.8
283.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09262.5-6.5-2.42%2722589.4128.9127.4227.9
94.1
131.7
169.4
207
244.7
282.3
20M08269+12+4.67%280248.59.4130.422729.23
92.03
128.8
165.7
202.5
239.3
276.1
20M07257+18+7.53%2792399.4131.0126.5728.57
89.97
126
161.9
197.9
233.9
269.9
20M06239+1+0.42%247.52318.7928.1626.2827.19
87.9
123.1
158.2
193.4
228.5
263.7
20M05238+16+7.21%2452208.7928.2525.3727.44
86.73
121.4
156.1
190.8
225.5
260.2
20M04222+16+7.77%2232068.7926.0624.0725.94
85.57
119.8
154
188.2
222.5
256.7
20M03206-12.5-5.72%218.5196.58.4425.8923.2824.41
84.4
118.2
151.9
185.7
219.4
253.2
20M02218.5+0.5+0.23%2202168.4426.3225.8426.14
83.6
117
150.5
183.9
217.4
250.8
20M01218-0.5-0.23%221.52178.4426.7526.2126.33
82.8
115.9
149
182.2
215.3
248.4
19M12218.5-0.5-0.23%222.52178.227.1326.4626.65
82
114.8
147.6
180.4
213.2
246
19M1121900%222.52168.227.7826.9727.34
80.1
112.1
144.2
176.2
208.3
240.3
19M10219+1+0.46%223217.58.228.5227.8128.01
78.2
109.5
140.8
172
203.3
234.6
19M09218-1.5-0.68%2202177.6328.8328.4428.57
76.3
106.8
137.3
167.9
198.4
228.9
19M08219.5-7-3.09%228216.57.6330.1528.6229.02
75.63
105.9
136.1
166.4
196.6
226.9
19M07226.5+0.5+0.22%234223.57.6331.2129.8130.21
74.97
105
134.9
164.9
194.9
224.9
19M06226+6+2.73%233.5218.57.4331.4329.4130.42
74.3
104
133.7
163.5
193.2
222.9
19M05220-1-0.45%2242187.4330.4329.6229.89
73.6
103
132.5
161.9
191.4
220.8
19M04221-2-0.9%2232167.4330.5929.6330.32
72.9
102.1
131.2
160.4
189.5
218.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03223-10-4.29%235215.57.2232.5529.8530.89
72.2
101.1
130
158.8
187.7
216.6
19M02233+4+1.75%237.5222.57.2232.8830.832.26
72.23
101.1
130
158.9
187.8
216.7
19M01229+16+7.51%2322067.2232.128.5131.69
72.27
101.2
130.1
159
187.9
216.8
18M12213+2.5+1.19%218209.57.2330.1528.9829.46
72.3
101.2
130.1
159.1
188
216.9
18M11210.5+0.5+0.24%214.51987.2329.6527.3729.1
72.33
101.3
130.2
159.1
188.1
217
18M10210-4-1.87%220.52037.2330.4728.0529.02
72.37
101.3
130.3
159.2
188.2
217.1
18M09214+14.5+7.27%219.5197.57.2430.3227.2829.56
72.4
101.4
130.3
159.3
188.2
217.2
18M08199.5+2.5+1.27%200.51917.2427.9426.6127.8
71.77
100.5
129.2
157.9
186.6
215.3
18M07197+12+6.49%200183.57.2428.1225.827.69
71.13
99.59
128
156.5
184.9
213.4
18M06185+3+1.65%1861787.0526.3825.2526.24
70.5
98.7
126.9
155.1
183.3
211.5
18M05182+5+2.82%1831747.0526.2624.9626.11
69.7
97.58
125.5
153.3
181.2
209.1
18M04177+3.5+2.02%1811707.0526.2724.6725.69
68.9
96.46
124
151.6
179.1
206.7
18M03173.5-7.5-4.14%1831706.8126.8724.9625.48
68.1
95.34
122.6
149.8
177.1
204.3
18M02181-9-4.74%190.51816.8128.6927.2627.26
66.4
92.96
119.5
146.1
172.6
199.2
18M01190+12+6.74%1931786.8129.8327.5129.37
64.7
90.58
116.5
142.3
168.2
194.1
17M12178-1-0.56%1821746.328.8927.6228.25
63
88.2
113.4
138.6
163.8
189
17M11179-5-2.72%184178.56.330.129.229.28
61.13
85.59
110
134.5
158.9
183.4
17M10184+4+2.22%190.51796.332.1430.231.05
59.27
82.97
106.7
130.4
154.1
177.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09180-14.5-7.46%1961795.7434.1531.1831.36
57.4
80.36
103.3
126.3
149.2
172.2
17M08194.5-11-5.35%205.5194.55.7435.5533.6533.65
57.8
80.92
104
127.2
150.3
173.4
17M07205.5+1+0.49%2062025.7435.434.7135.31
58.2
81.48
104.8
128
151.3
174.6
17M06204.5-2.5-1.21%2082045.8635.4934.8134.9
58.6
82.04
105.5
128.9
152.4
175.8
17M05207+1.5+0.73%209202.55.8635.4834.3835.14
58.9
82.46
106
129.6
153.1
176.7
17M04205.5+4.5+2.24%206201.55.8634.834.0434.71
59.2
82.88
106.6
130.2
153.9
177.6
17M03201-2-0.99%207.52005.9534.8733.6133.78
59.5
83.3
107.1
130.9
154.7
178.5
17M02203-5-2.4%210201.55.9534.8633.4533.7
60.23
84.33
108.4
132.5
156.6
180.7
17M01208+4+1.96%212.52045.9534.8633.4634.12
60.97
85.35
109.7
134.1
158.5
182.9
16M12204-12-5.56%2152046.1734.8533.0633.06
61.7
86.38
111.1
135.7
160.4
185.1
16M11216-7-3.14%2252136.1736.1334.2134.69
62.27
87.17
112.1
137
161.9
186.8
16M10223+0.5+0.22%2272156.1736.1334.2235.49
62.83
87.97
113.1
138.2
163.4
188.5
16M09222.5-4-1.77%2272216.3435.834.8635.09
63.4
88.76
114.1
139.5
164.8
190.2
16M08226.5+15+7.09%227.52106.3436.433.636.24
62.5
87.5
112.5
137.5
162.5
187.5
16M07211.5+9.5+4.7%2132026.3434.5832.7934.33
61.6
86.24
110.9
135.5
160.2
184.8
16M0620200%204.51996.0733.6932.7833.28
60.7
84.98
109.3
133.5
157.8
182.1
16M05202-7.5-3.58%207.51976.0735.0333.2634.1
59.23
82.93
106.6
130.3
154
177.7
16M04209.5-13-5.84%221206.56.0738.2635.7536.27
57.77
80.87
104
127.1
150.2
173.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03222.5+18.5+9.07%225.5202.55.6340.0535.9739.52
56.3
78.82
101.3
123.9
146.4
168.9
16M02204+3.5+1.75%210.51975.6337.1934.8136.04
56.6
79.24
101.9
124.5
147.2
169.8
16M01200.5+0.5+0.25%205.51945.6336.1234.0935.24
56.9
79.66
102.4
125.2
147.9
170.7
15M12200-7-3.38%2081955.7236.3634.0934.97
57.2
80.08
103
125.8
148.7
171.6
15M11207-5-2.36%2142055.7238.0636.4636.81
56.23
78.73
101.2
123.7
146.2
168.7
15M10212+7+3.41%2172055.7239.2637.0938.36
55.27
77.37
99.48
121.6
143.7
165.8
15M09205-7-3.3%2122015.4339.0437.0237.75
54.3
76.02
97.74
119.5
141.2
162.9
15M08212-4-1.85%246199.55.4345.3636.7939.09
54.23
75.93
97.62
119.3
141
162.7
15M07216-16-6.9%233.52025.4343.1137.2939.88
54.17
75.83
97.5
119.2
140.8
162.5
15M06232-14.5-5.88%2482305.4145.8442.5142.88
54.1
75.74
97.38
119
140.7
162.3
15M05246.5+7.5+3.14%2492275.4145.341.344.85
54.97
76.95
98.94
120.9
142.9
164.9
15M04239+4+1.7%2532245.4145.3140.1242.81
55.83
78.17
100.5
122.8
145.2
167.5
15M03235+31.5+15.5%2582005.6745.535.2741.45
56.7
79.38
102.1
124.7
147.4
170.1
15M02203.5+10.5+5.44%204.51905.6735.7933.2635.62
57.13
79.99
102.8
125.7
148.5
171.4
15M01193-7-3.5%2001905.6734.7433.0133.53
57.57
80.59
103.6
126.6
149.7
172.7
14M12200+2.5+1.27%2021955.834.8333.6234.48
58
81.2
104.4
127.6
150.8
174
14M11197.5+2.5+1.28%200.5179.55.834.4730.8633.95
58.17
81.43
104.7
128
151.2
174.5
14M10195-17-8.02%212190.55.836.3432.6633.43
58.33
81.67
105
128.3
151.7
175
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09212+5.5+2.66%2122025.8536.2434.5336.24
58.5
81.9
105.3
128.7
152.1
175.5
14M08206.5-7-3.28%2182065.8537.6535.5835.66
57.9
81.06
104.2
127.4
150.5
173.7
14M07213.5+1.5+0.71%2162055.8537.735.7837.26
57.3
80.22
103.1
126.1
149
171.9
14M06212-5-2.3%220206.55.6738.836.4237.39
56.7
79.38
102.1
124.7
147.4
170.1
14M05217+7+3.33%2202025.6739.5936.3539.05
55.57
77.79
100
122.2
144.5
166.7
14M04210+7+3.45%214190.55.6739.313538.58
54.43
76.21
97.98
119.8
141.5
163.3
14M03203+12+6.28%2131905.3339.9635.6538.09
53.3
74.62
95.94
117.3
138.6
159.9
14M02191+10+5.52%1921785.3336.9934.336.8
51.9
72.66
93.42
114.2
134.9
155.7
14M01181-5.5-2.95%1891725.3337.4334.0635.84
50.5
70.7
90.9
111.1
131.3
151.5
13M12186.5-4.5-2.36%210180.54.9142.7736.7637.98
49.1
68.74
88.38
108
127.7
147.3
13M11191+31+19.4%200.51584.9140.6732.0538.74
49.3
69.02
88.74
108.5
128.2
147.9
13M10160+13+8.84%163146.54.9132.9329.632.32
49.5
69.3
89.1
108.9
128.7
148.5
13M09147-4.5-2.97%1541434.9730.9928.7729.58
49.7
69.58
89.46
109.3
129.2
149.1
13M08151.5-3.5-2.26%158.51504.9733.3531.5631.87
47.53
66.55
85.56
104.6
123.6
142.6
13M07155+15.5+11.1%169.51404.9737.3630.8634.17
45.37
63.51
81.66
99.81
118
136.1
13M06139.500%1451374.3233.5631.7132.29
43.2
60.48
77.76
95.04
112.3
129.6
13M05139.500%1421374.3233.1531.9832.57
42.83
59.97
77.1
94.23
111.4
128.5
13M04139.5+4+2.95%1421324.3233.4431.0832.85
42.47
59.45
76.44
93.43
110.4
127.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03135.5+2+1.5%1411334.2133.4931.5932.19
42.1
58.94
75.78
92.62
109.5
126.3
13M02133.500%1361324.2132.9832.0132.38
41.23
57.73
74.22
90.71
107.2
123.7
13M01133.500%136.5131.54.2133.8232.5833.07
40.37
56.51
72.66
88.81
105
121.1
12M12133.5-8.5-5.99%1431323.9536.233.4233.8
39.5
55.3
71.1
86.9
102.7
118.5
12M11142+3+2.16%1441383.9537.636.0337.08
38.3
53.62
68.94
84.26
99.58
114.9
12M10139-7.5-5.12%151.5136.53.9540.8436.7937.47
37.1
51.94
66.78
81.62
96.46
111.3
12M09146.5-0.5-0.34%1481403.5941.233940.81
35.9
50.26
64.62
78.98
93.34
107.7
12M0814700%1541433.5940.8837.9639.03
37.67
52.73
67.8
82.87
97.93
113
12M07147+8+5.76%149139.53.5937.7935.3837.28
39.43
55.21
70.98
86.75
102.5
118.3
12M06139-4-2.8%145.51394.1235.3233.7433.74
41.2
57.68
74.16
90.64
107.1
123.6
12M05143+4+2.88%149137.54.1236.1933.434.74
41.17
57.63
74.1
90.57
107
123.5
12M04139-16-10.3%1581384.1238.4133.5533.79
41.13
57.59
74.04
90.49
106.9
123.4
12M03155+13+9.15%162137.54.1139.4233.4537.71
41.1
57.54
73.98
90.42
106.9
123.3
12M02142+13+10.1%143128.54.1133.7330.3133.49
42.4
59.36
76.32
93.28
110.2
127.2
12M01129+8+6.61%1301214.1129.7527.6929.52
43.7
61.18
78.66
96.14
113.6
131.1
11M12121-8-6.2%135119.54.53026.5626.89
45
63
81
99
117
135
11M11129-6-4.44%138124.54.530.5327.5428.54
45.2
63.28
81.36
99.44
117.5
135.6
11M10135+3+2.27%141.5120.54.531.1726.5429.74
45.4
63.56
81.72
99.88
118
136.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09132-21-13.7%162118.54.5635.5325.9928.95
45.6
63.84
82.08
100.3
118.6
136.8
11M08153-7-4.38%171139.54.5637.830.8433.82
45.23
63.33
81.42
99.51
117.6
135.7
11M07160+19+13.5%168140.54.5637.4431.3235.66
44.87
62.81
80.76
98.71
116.7
134.6
11M06141+7+5.22%143.5126.54.4532.2528.4331.69
44.5
62.3
80.1
97.9
115.7
133.5
11M05134-9-6.29%147.51294.4533.829.5630.71
43.63
61.09
78.54
95.99
113.4
130.9
11M04143+13+10%152122.54.4535.5428.6433.44
42.77
59.87
76.98
94.09
111.2
128.3
11M03130+31.4+31.8%13493.94.1931.9822.4131.03
41.9
58.66
75.42
92.18
108.9
125.7
11M0298.6-4.4-4.27%12197.54.1928.8823.2723.53
41.9
58.66
75.42
92.18
108.9
125.7
11M01103+4.8+4.89%10797.14.1925.5423.1724.58
41.9
58.66
75.42
92.18
108.9
125.7
10M1298.2+10.5+12%10486.64.1924.8220.6723.44
41.9
58.66
75.42
92.18
108.9
125.7
10M1187.7-0.2-0.23%9286.64.1922.120.821.06
41.63
58.29
74.94
91.59
108.2
124.9
10M1087.9-0.4-0.45%92.486.24.1922.3420.8421.25
41.37
57.91
74.46
91.01
107.6
124.1
10M0988.3+3.4+4%94.4864.1122.9720.9221.48
41.1
57.54
73.98
90.42
106.9
123.3
10M0884.9+15.1+21.6%9069.94.1122.4417.4321.17
40.1
56.14
72.18
88.22
104.3
120.3
10M0769.8+4.1+6.24%71664.1118.1616.8817.85
39.1
54.74
70.38
86.02
101.7
117.3
10M0665.7+1.8+2.82%69633.8118.1116.5417.24
38.1
53.34
68.58
83.82
99.06
114.3
10M0563.9-3.6-5.33%68.161.63.8118.1916.4617.07
37.43
52.41
67.38
82.35
97.33
112.3
10M0467.5+3.5+5.47%75.663.33.8120.5617.2218.36
36.77
51.47
66.18
80.89
95.59
110.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0364+4+6.67%64603.6117.7316.6217.73
36.1
50.54
64.98
79.42
93.86
108.3
10M0260+0.3+0.5%60.857.63.6117.416.4917.18
34.93
48.91
62.88
76.85
90.83
104.8
10M0159.7-0.3-0.5%61.658.53.6118.2417.3217.68
33.77
47.27
60.78
74.29
87.79
101.3
09M1260-3-4.76%63.759.43.2619.5418.2218.4
32.6
45.64
58.68
71.72
84.76
97.8
09M1163+7+12.5%67.8563.2620.7317.1319.27
32.7
45.78
58.86
71.94
85.02
98.1
09M1056-0.5-0.88%5754.63.2617.3816.6517.07
32.8
45.92
59.04
72.16
85.28
98.4
09M0956.5+2.5+4.63%56.553.53.2917.1716.2617.17
32.9
46.06
59.22
72.38
85.54
98.7
09M0854-2.2-3.91%56.2523.2917.2615.9716.58
32.57
45.59
58.62
71.65
84.67
97.7
09M0756.2+1.9+3.5%56.9533.2917.6516.4417.44
32.23
45.13
58.02
70.91
83.81
96.7
09M0654.3-4.7-7.97%61533.1919.1216.6117.02
31.9
44.66
57.42
70.18
82.94
95.7
09M0559+6+11.3%59.952.63.1918.6416.3718.36
32.13
44.99
57.84
70.69
83.55
96.4
09M0453+2.8+5.58%53.847.13.1916.6214.5516.37
32.37
45.31
58.26
71.21
84.15
97.1
09M0350.2+1.2+2.45%50.548.53.2615.4914.8815.4
32.6
45.64
58.68
71.72
84.76
97.8
09M0249+0.8+1.66%50473.2615.514.5715.19
32.27
45.17
58.08
70.99
83.89
96.8
09M0148.2-0.3-0.62%49.947.33.2615.6314.8115.09
31.93
44.71
57.48
70.25
83.03
95.8
08M1248.5+1.8+3.85%49.8463.1615.7614.5615.35
31.6
44.24
56.88
69.52
82.16
94.8
08M1146.7+1.7+3.78%4842.63.1614.8913.2214.49
32.23
45.13
58.02
70.91
83.81
96.7
08M1045-4-8.16%5041.43.1615.2112.613.69
32.87
46.01
59.16
72.31
85.45
98.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0949-1-2%49.948.33.3514.914.4214.63
33.5
46.9
60.3
73.7
87.1
100.5
08M0850-1.8-3.47%51.748.53.3515.4814.5214.97
33.4
46.76
60.12
73.48
86.84
100.2
08M0751.8-1.5-2.81%53.348.73.3516.0114.6215.56
33.3
46.62
59.94
73.26
86.58
99.9
08M0653.3-2.7-4.82%5951.73.3217.7715.5716.05
33.2
46.48
59.76
73.04
86.32
99.6
08M0556+0.4+0.72%5754.63.321817.2417.68
31.67
44.33
57
69.67
82.33
95
08M0455.6-1.4-2.46%59.154.83.3219.6118.1918.45
30.13
42.19
54.24
66.29
78.35
90.4
08M0357+2+3.64%58.752.62.8620.5218.3919.93
28.6
40.04
51.48
62.92
74.36
85.8
08M0255+4.9+9.78%57.250.22.8620.0717.6119.3
28.5
39.9
51.3
62.7
74.1
85.5
08M0150.1+0.1+0.2%50.9472.8617.9216.5517.64
28.4
39.76
51.12
62.48
73.84
85.2
07M1250-0.5-0.99%52.4482.8318.5216.9617.67
28.3
39.62
50.94
62.26
73.58
84.9
07M1150.5-5-9.01%57.4502.8320.718.0318.21
27.73
38.83
49.92
61.01
72.11
83.2
07M1055.5+4.5+8.82%56.1512.8320.6518.7720.43
27.17
38.03
48.9
59.77
70.63
81.5
07M095100%51.950.52.6619.5118.9819.17
26.6
37.24
47.88
58.52
69.16
79.8
07M0851-3.3-6.08%55.549.52.6621.6519.3119.9
25.63
35.89
46.14
56.39
66.65
76.9
07M0754.3+0.9+1.69%58.252.12.6623.5921.1222.01
24.67
34.53
44.4
54.27
64.13
74
07M0653.4-1-1.84%54.451.52.3722.9521.7322.53
23.7
33.18
42.66
52.14
61.62
71.1
07M0554.4+3.4+6.67%55502.37222021.76
25
35
45
55
65
75
07M0451+1+2%52.349.82.3719.8918.9419.39
26.3
36.82
47.34
57.86
68.38
78.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.84)		最低
PER
(10.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0350+0.1+0.2%50.549.52.7618.317.9318.12
27.6
38.64
49.68
60.72
71.76
82.8
07M0249.9+1.2+2.46%50.648.72.7618.0517.3717.8
28.03
39.25
50.46
61.67
72.89
84.1
07M0148.7-1.5-2.99%50.5482.7617.7416.8617.11
28.47
39.85
51.24
62.63
74.01
85.4
06M1250.2-1.1-2.14%53.5502.8918.5117.317.37
28.9
40.46
52.02
63.58
75.14
86.7
06M1151.3+0.5+0.98%51.749.82.8917.3116.6717.18
29.87
41.81
53.76
65.71
77.65
89.6
06M1050.8+0.4+0.79%53502.8917.1916.2216.48
30.83
43.17
55.5
67.83
80.17
92.5