≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 本益比河流圖(月)

4726 永昕

日期: 10/01
4726 永昕 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.422.95+0.45+1.96%3.05%2323.723
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172402.4萬1421.21張/筆23.433.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61138.4萬62986張/筆22.65+0.3 (+1.32%)

連續漲跌: 連3漲  ( +1.05元 / +4.7%)

財報評分: 最新23分 / 平均35分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

4726 永昕 本益比河流圖

日線|周線|月線|季線|年線|

4726 永昕 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
4726 永昕 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5280)
最低
PER
(25.28)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M1023.4+0.45+1.96%23.723-1.84---
-
-
-
-
-
-
26M0922.95-1.1-4.57%24.422.1-1.84---
-
-
-
-
-
-
26M0824.05-0.15-0.62%25.523.8-1.84---
-
-
-
-
-
-
26M0724.2-1.4-5.47%27.1524-1.84---
-
-
-
-
-
-
26M0625.6-1.55-5.71%28.223.95-1.84---
-
-
-
-
-
-
26M0527.15-2.1-7.18%30.4527-1.84---
-
-
-
-
-
-
26M0429.25-1.6-5.19%31.528.55-1.84---
-
-
-
-
-
-
26M0330.85-2.15-6.52%33.8530.8-2.09---
-
-
-
-
-
-
26M0233-1.15-3.37%34.631.9-2.09---
-
-
-
-
-
-
26M0134.15+2.55+8.07%3730.65-2.09---
-
-
-
-
-
-
25M1231.6-1.35-4.1%34.430.2-2.17---
-
-
-
-
-
-
25M1132.95-0.7-2.08%34.629.65-2.17---
-
-
-
-
-
-
25M1033.65-4.3-11.3%38.233.1-2.17---
-
-
-
-
-
-
25M0937.95+0.65+1.74%4036.6-2.31---
-
-
-
-
-
-
25M0837.3-0.9-2.36%38.934.3-2.31---
-
-
-
-
-
-
25M0738.2-1.85-4.62%40.837.35-2.31---
-
-
-
-
-
-
25M0640.05+1.15+2.96%41.7536.8-2.4---
-
-
-
-
-
-
25M0538.9+5.2+15.4%41.1531.65-2.4---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5280)
最低
PER
(25.28)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M0433.7-2.65-7.29%37.6527.4-2.4---
-
-
-
-
-
-
25M0336.35-8.15-18.3%44.9536.35-2.21---
-
-
-
-
-
-
25M0244.5+4.85+12.2%4639-2.21---
-
-
-
-
-
-
25M0139.65-3.75-8.64%44.2538.75-2.21---
-
-
-
-
-
-
24M1243.4-6.25-12.6%48.841.45-2.27---
-
-
-
-
-
-
24M1149.65-0.35-0.7%5143.25-2.27---
-
-
-
-
-
-
24M1050+0.4+0.81%53.844.75-2.27---
-
-
-
-
-
-
24M0949.6-0.3-0.6%50.445.65-2.6---
-
-
-
-
-
-
24M0849.9-7-12.3%58.243.7-2.6---
-
-
-
-
-
-
24M0756.9-2.1-3.56%62.555.3-2.6---
-
-
-
-
-
-
24M0659+14+31.1%65.244.8-2.48---
-
-
-
-
-
-
24M0545+1.55+3.57%47.841.3-2.48---
-
-
-
-
-
-
24M0443.45+4.9+12.7%50.337.85-2.48---
-
-
-
-
-
-
24M0338.55-0.5-1.28%41.4537.15-2.81---
-
-
-
-
-
-
24M0239.05+1.25+3.31%40.137.1-2.81---
-
-
-
-
-
-
24M0137.8+2.1+5.88%40.534.9-2.81---
-
-
-
-
-
-
23M1235.7-1.1-2.99%37.834.9-3.32---
-
-
-
-
-
-
23M1136.8+1.6+4.55%38.735-3.32---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5280)
最低
PER
(25.28)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M1035.2-2.8-7.37%38.533.85-3.32---
-
-
-
-
-
-
23M0938-1.35-3.43%39.8537.8-3.47---
-
-
-
-
-
-
23M0839.35-5.15-11.6%46.438-3.47---
-
-
-
-
-
-
23M0744.5+1.65+3.85%50.839.85-3.47---
-
-
-
-
-
-
23M0642.85+4+10.3%44.739.05-3.72---
-
-
-
-
-
-
23M0538.85+0.2+0.52%40.7537.6-3.72---
-
-
-
-
-
-
23M0438.65-0.55-1.4%41.237.4-3.72---
-
-
-
-
-
-
23M0339.2-0.15-0.38%41.4537.15-3.46---
-
-
-
-
-
-
23M0239.35+1.1+2.88%42.237.9-3.46---
-
-
-
-
-
-
23M0138.25+0.75+2%38.435.9-3.46---
-
-
-
-
-
-
22M1237.5+0.3+0.81%41.137.05-2.74---
-
-
-
-
-
-
22M1137.2+3.85+11.5%39.2533.5-2.74---
-
-
-
-
-
-
22M1033.35-4.55-12%39.7532.9-2.74---
-
-
-
-
-
-
22M0937.9-13.3-26%52.336.55-2.12---
-
-
-
-
-
-
22M0851.2+11.6+29.3%5537.55-2.12---
-
-
-
-
-
-
22M0739.6-0.5-1.25%44.436.6-2.12---
-
-
-
-
-
-
22M0640.1+2.5+6.65%43.435.45-1.52---
-
-
-
-
-
-
22M0537.6-1.65-4.2%39.834.45-1.52---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5280)
最低
PER
(25.28)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M0439.25-1.25-3.09%45.438.45-1.52---
-
-
-
-
-
-
22M0340.5-1.6-3.8%43.5537.95-1.22---
-
-
-
-
-
-
22M0242.1+1+2.43%51.339.05-1.22---
-
-
-
-
-
-
22M0141.1+3.2+8.44%42.9536.8-1.22---
-
-
-
-
-
-
21M1237.9-0.9-2.32%41.8537-0.61---
-
-
-
-
-
-
21M1138.8+4+11.5%41.534.1-0.61---
-
-
-
-
-
-
21M1034.8-3.8-9.84%38.6531.6-0.61---
-
-
-
-
-
-
21M0938.6-2.45-5.97%4337.45-0.31---
-
-
-
-
-
-
21M0841.05-3.45-7.75%4740.6-0.31---
-
-
-
-
-
-
21M0744.5+1.65+3.85%45.540.25-0.31---
-
-
-
-
-
-
21M0642.85+3.8+9.73%47.4537.250.14338.9266.1306.1
1.4
1.96
2.52
3.08
3.64
4.2
21M0539.05-6.3-13.9%49.4538.50.1497.675.9977.07
5.07
7.09
9.12
11.15
13.17
15.2
21M0445.35+10.85+31.4%54.333.350.1462.1838.1951.93
8.73
12.23
15.72
19.21
22.71
26.2
21M0334.5-0.9-2.54%36.7531.351.2429.6425.2827.82
12.4
17.36
22.32
27.28
32.24
37.2
21M0235.4+5.45+18.2%4029.751.2444.1232.8139.04
9.07
12.69
16.32
19.95
23.57
27.2
21M0129.95-2.25-6.99%32.328.951.2456.3450.4952.24
5.73
8.03
10.32
12.61
14.91
17.2
20M1232.2-5.3-14.1%38.0531.050.24158.5129.4134.2
2.4
3.36
4.32
5.28
6.24
7.2
20M1137.5-0.1-0.27%40.9537.050.24250.7226.8229.6
1.63
2.29
2.94
3.59
4.25
4.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5280)
最低
PER
(25.28)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M1037.6-8.2-17.9%49.537.250.24571.2429.8433.8
0.87
1.21
1.56
1.91
2.25
2.6
20M0945.8-4.2-8.4%52.8450.01528045004580
0.1
0.14
0.18
0.22
0.26
0.3
20M0850+0.7+1.42%56.243.80.01---
-
-
-
-
-
-
20M0749.3+10.25+26.2%71.439.30.01---
-
-
-
-
-
-
20M0639.05+9.05+30.2%42.527.2-0.62---
-
-
-
-
-
-
20M0530+11.1+58.7%35.318.7-0.62---
-
-
-
-
-
-
20M0418.9+3.95+26.4%21.314.75-0.62---
-
-
-
-
-
-
20M0314.95-7.6-33.7%23.712.5-1.48---
-
-
-
-
-
-
20M0222.55+0.6+2.73%23.419.8-1.48---
-
-
-
-
-
-
20M0121.95-1.35-5.79%23.821.7-1.48---
-
-
-
-
-
-
19M1223.3+0.9+4.02%25.321.7-1.74---
-
-
-
-
-
-
19M1122.4+1.15+5.41%23.520.7-1.74---
-
-
-
-
-
-
19M1021.25+0.45+2.16%21.920.5-1.74---
-
-
-
-
-
-
19M0920.8-0.05-0.24%2220.65-2.14---
-
-
-
-
-
-
19M0820.85-1.4-6.29%22.420.4-2.14---
-
-
-
-
-
-
19M0722.25+1+4.71%22.9521.25-2.14---
-
-
-
-
-
-
19M0621.25-2.35-9.96%24.1520.65-1.88---
-
-
-
-
-
-
19M0523.6-0.35-1.46%25.223-1.88---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5280)
最低
PER
(25.28)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M0423.95-1.65-6.45%29.9523.9-1.88---
-
-
-
-
-
-
19M0325.6-1.85-6.74%27.725.6-2.16---
-
-
-
-
-
-
19M0227.45-0.65-2.31%30.8526.95-2.16---
-
-
-
-
-
-
19M0128.1+2.3+8.91%29.125.75-2.16---
-
-
-
-
-
-
18M1225.8+4.9+23.4%26.620.85-2.5---
-
-
-
-
-
-
18M1120.9+0.9+4.5%2318.95-2.5---
-
-
-
-
-
-
18M1020-2.2-9.91%29.219-2.5---
-
-
-
-
-
-
18M0922.2-1.45-6.13%23.9522-2.69---
-
-
-
-
-
-
18M0823.65+0.3+1.28%24.1521.5-2.69---
-
-
-
-
-
-
18M0723.35-1.6-6.41%24.9521.3-2.69---
-
-
-
-
-
-
18M0624.95-0.25-0.99%26.224.7-1.98---
-
-
-
-
-
-
18M0525.2-1-3.82%26.824.45-1.98---
-
-
-
-
-
-
18M0426.2-0.55-2.06%31.825.9-1.98---
-
-
-
-
-
-
18M0326.75+1.05+4.09%28.524.9-1.69---
-
-
-
-
-
-
18M0225.7-1.2-4.46%27.123.5-1.69---
-
-
-
-
-
-
18M0126.9+0.55+2.09%29.525.9-1.69---
-
-
-
-
-
-
17M1226.35-1.55-5.56%29.325.65-1.71---
-
-
-
-
-
-
17M1127.9+2.1+8.14%30.425.7-1.71---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5280)
最低
PER
(25.28)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M1025.8-2.9-10.1%29.1525.1-1.71---
-
-
-
-
-
-
17M0928.7-1.65-5.44%3127.95-0.88---
-
-
-
-
-
-
17M0830.35-1.35-4.26%32.128.5-0.88---
-
-
-
-
-
-
17M0731.7-1.05-3.21%3530.9-0.88---
-
-
-
-
-
-
17M0632.75+0.45+1.39%34.3532.1-1.29---
-
-
-
-
-
-
17M0532.3-1.4-4.15%34.629.55-1.29---
-
-
-
-
-
-
17M0433.7-2.25-6.26%3831.95-1.29---
-
-
-
-
-
-
17M0335.95-2.25-5.89%3935.25-1.55---
-
-
-
-
-
-
17M0238.2+1.1+2.96%40.7537.1-1.55---
-
-
-
-
-
-
17M0137.1+3.1+9.12%39.634.1-1.55---
-
-
-
-
-
-
16M1234+0.6+1.8%34.929.9-1.45---
-
-
-
-
-
-
16M1133.4-3.7-9.97%37.5532.25-1.45---
-
-
-
-
-
-
16M1037.1-4.7-11.2%42.737.1-1.45---
-
-
-
-
-
-
16M0941.8+0.15+0.36%43.840.75-1.39---
-
-
-
-
-
-
16M0841.65-3-6.72%45.540-1.39---
-
-
-
-
-
-
16M0744.65-8.95-16.7%5344.6-1.39---
-
-
-
-
-
-
16M0653.6+3.6+7.2%54.947.5-1.22---
-
-
-
-
-
-
16M0550+2.5+5.26%51.844.4-1.22---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5280)
最低
PER
(25.28)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M0447.5-9.4-16.5%55.344.9-1.22---
-
-
-
-
-
-
16M0356.9+12.4+27.9%56.942.35-1.23---
-
-
-
-
-
-
16M0244.5-0.5-1.11%50.440.3-1.23---
-
-
-
-
-
-
16M0145-3.2-6.64%47.838.05-1.23---
-
-
-
-
-
-
15M1248.2-7.6-13.6%57.344-1.01---
-
-
-
-
-
-
15M1155.8+17.7+46.5%6037.9-1.01---
-
-
-
-
-
-
15M1038.1-0.3-0.78%42.532.1-1.01---
-
-
-
-
-
-
15M0938.4+15.8+69.9%39.822.5-0.82---
-
-
-
-
-
-
15M0822.6-13.9-38.1%36.3520.85-0.82---
-
-
-
-
-
-
15M0736.5-2.45-6.29%40.636-0.82---
-
-
-
-
-
-
15M0638.95-2.35-5.69%44.537.2-1.13---
-
-
-
-
-
-
15M0541.3-1.7-3.95%43.536.1-1.13---
-
-
-
-
-
-
15M0443-2.1-4.66%46.442-1.13---
-
-
-
-
-
-
15M0345.1-2.3-4.85%51.344.2-0.71---
-
-
-
-
-
-
15M0247.4+1.05+2.27%47.9544.4-0.71---
-
-
-
-
-
-
15M0146.35-9.75-17.4%5745.5-0.71---
-
-
-
-
-
-
14M1256.1+13.8+32.6%56.740-0.79---
-
-
-
-
-
-
14M1142.3-2.5-5.58%47.241.15-0.79---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5280)
最低
PER
(25.28)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M1044.8-9.3-17.2%55.741.55-0.79---
-
-
-
-
-
-
14M0954.1-3-5.25%58.552.3-0.91---
-
-
-
-
-
-
14M0857.1-6.2-9.79%63.849.2-0.91---
-
-
-
-
-
-
14M0763.3-13.7-17.8%80.662.7-0.91---
-
-
-
-
-
-
14M0677+11.9+18.3%79.962-0.83---
-
-
-
-
-
-
14M0565.1+5.2+8.68%7059.9-0.83---
-
-
-
-
-
-
14M0459.9-0.1-0.17%62.153.8-0.83---
-
-
-
-
-
-
14M0360-5.9-8.95%70.359.8-0.91---
-
-
-
-
-
-
14M0265.9+8.2+14.2%67.856.2-0.91---
-
-
-
-
-
-
14M0157.7-12.9-18.3%73.956.1-0.91---
-
-
-
-
-
-
13M1270.6+5.6+8.62%81.269.9-0.94---
-
-
-
-
-
-