≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 本益比河流圖(月)

4207 環泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.7-0.15-0.76%1.27%19.4519.6519.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109212.2萬402.73張/筆19.441.3410.340.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62120.8萬551.13張/筆19.51+0.35 (+1.81%)

連續漲跌: 首日下跌  ( -0.15元 / -0.76%)

財報評分: 最新47分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

• 環泰現金減資致債權人公告 (公告訊息 06/23 13:41)

• 環泰董事會決議委任第三屆風險管理委員會委員 (公告訊息 06/23 13:41)

• 環泰董事會決議委任第三屆永續發展委員會委員 (公告訊息 06/23 13:40)

• 環泰董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/23 13:39)

• 環泰第三屆審計委員會委員 (公告訊息 06/23 13:39)

• 環泰董事會推選董事長及副董事長 (公告訊息 06/23 13:38)

• 環泰2026年股東常會全面改選董事（含獨立董事）暨董事變動達三分之一以上 (公告訊息 06/23 13:37)

• 環泰2026年股東常會重要決議事項 (公告訊息 06/23 13:36)

4207 環泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.55-1.25-6.01%20.8519.11.8911.0310.1110.34
18.9
26.46
34.02
41.58
49.14
56.7
26M0820.8+1.15+5.85%21.219.451.8911.2210.2911.01
18.9
26.46
34.02
41.58
49.14
56.7
26M0719.65+0.3+1.55%20.419.31.8910.7910.2110.4
18.9
26.46
34.02
41.58
49.14
56.7
26M0619.35-0.15-0.77%19.918.61.8910.539.8410.24
18.9
26.46
34.02
41.58
49.14
56.7
26M0519.5+2+11.4%19.717.31.8910.289.0310.17
19.17
26.83
34.5
42.17
49.83
57.5
26M0417.5-2-10.3%19.817.351.8910.198.939.01
19.43
27.21
34.98
42.75
50.53
58.3
26M0319.5-0.6-2.99%20.319.31.9710.39.89.9
19.7
27.58
35.46
43.34
51.22
59.1
26M0220.1+1.5+8.06%20.4518.451.9710.769.7110.58
19
26.6
34.2
41.8
49.4
57
26M0118.6+0.15+0.81%1918.31.9710.381010.16
18.3
25.62
32.94
40.26
47.58
54.9
25M1218.45-1.05-5.38%19.6518.251.7611.1610.3710.48
17.6
24.64
31.68
38.72
45.76
52.8
25M1119.5+1.1+5.98%2018.31.7611.6510.6611.36
17.17
24.03
30.9
37.77
44.63
51.5
25M1018.4-0.6-3.16%19.1518.21.7611.4410.8811
16.73
23.43
30.12
36.81
43.51
50.2
25M0919+0.9+4.97%19.1517.41.6311.7510.6711.66
16.3
22.82
29.34
35.86
42.38
48.9
25M0818.1+2.25+14.2%18.3515.951.6312.110.5211.93
15.17
21.23
27.3
33.37
39.43
45.5
25M0715.85-0.1-0.63%16.2515.651.6311.5811.1511.29
14.03
19.65
25.26
30.87
36.49
42.1
25M0615.95-0.3-1.85%16.415.551.2912.7112.0512.36
12.9
18.06
23.22
28.38
33.54
38.7
25M0516.25+1.1+7.26%16.715.151.2913.5412.2813.18
12.33
17.27
22.2
27.13
32.07
37
25M0415.15-1.55-9.28%17.25141.2914.6611.912.88
11.77
16.47
21.18
25.89
30.59
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.7-0.35-2.05%17.216.61.1215.3614.8214.91
11.2
15.68
20.16
24.64
29.12
33.6
25M0217.05+0.6+3.65%17.1515.91.1215.4514.3215.36
11.1
15.54
19.98
24.42
28.86
33.3
25M0116.45+0.35+2.17%16.615.71.1215.0914.2714.95
11
15.4
19.8
24.2
28.6
33
24M1216.1-0.05-0.31%16.4161.0915.0514.6814.77
10.9
15.26
19.62
23.98
28.34
32.7
24M1116.15-0.45-2.71%16.95161.0915.7414.8615
10.77
15.07
19.38
23.69
27.99
32.3
24M1016.6-0.65-3.77%17.316.51.0916.2715.5215.61
10.63
14.89
19.14
23.39
27.65
31.9
24M0917.25+0.1+0.58%17.316.21.0516.4815.4316.43
10.5
14.7
18.9
23.1
27.3
31.5
24M0817.15-0.6-3.38%18.1516.051.0516.4514.5515.54
11.03
15.45
19.86
24.27
28.69
33.1
24M0717.75+0.05+0.28%18.417.451.0515.9115.0915.35
11.57
16.19
20.82
25.45
30.07
34.7
24M0617.7-0.65-3.54%18.4517.451.2115.2514.4214.63
12.1
16.94
21.78
26.62
31.46
36.3
24M0518.35-0.9-4.68%19.7518.051.2116.4615.0415.29
12
16.8
21.6
26.4
31.2
36
24M0419.25+1+5.48%2018.051.2116.8115.1716.18
11.9
16.66
21.42
26.18
30.94
35.7
24M0318.25+0.95+5.49%18.517.21.1815.6814.5815.47
11.8
16.52
21.24
25.96
30.68
35.4
24M0217.3+0.6+3.59%17.5516.551.1814.5813.7514.38
12.03
16.85
21.66
26.47
31.29
36.1
24M0116.7-0.35-2.05%17.116.151.1813.9413.1713.61
12.27
17.17
22.08
26.99
31.89
36.8
23M1217.05+0.05+0.29%17.416.751.2513.9213.413.64
12.5
17.5
22.5
27.5
32.5
37.5
23M1117+1.3+8.28%17.215.71.2514.7913.514.61
11.63
16.29
20.94
25.59
30.25
34.9
23M1015.7-1.4-8.19%17.2515.61.2516.0214.4914.58
10.77
15.07
19.38
23.69
27.99
32.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.1-0.95-5.26%18.7516.50.9918.9416.6717.27
9.9
13.86
17.82
21.78
25.74
29.7
23M0818.05-1.4-7.2%20.417.40.9920.6117.5818.23
9.9
13.86
17.82
21.78
25.74
29.7
23M0719.45+2.5+14.7%20.317.050.9920.5117.2219.65
9.9
13.86
17.82
21.78
25.74
29.7
23M0616.95+1.85+12.3%17.414.950.9917.5815.117.12
9.9
13.86
17.82
21.78
25.74
29.7
23M0515.1-0.05-0.33%15.3514.60.9916.6815.8716.41
9.2
12.88
16.56
20.24
23.92
27.6
23M0415.15+0.9+6.32%15.5514.30.9918.2916.8217.82
8.5
11.9
15.3
18.7
22.1
25.5
23M0314.25+0.65+4.78%14.613.550.7818.7217.3718.27
7.8
10.92
14.04
17.16
20.28
23.4
23M0213.6+0.4+3.03%13.7513.20.7817.5516.8517.36
7.83
10.97
14.1
17.23
20.37
23.5
23M0113.2+0.2+1.54%13.512.850.7817.1616.3316.78
7.87
11.01
14.16
17.31
20.45
23.6
22M1213-0.55-4.06%13.8512.70.7917.5316.0816.46
7.9
11.06
14.22
17.38
20.54
23.7
22M1113.55+1.45+12%13.612.10.7911.2710.0311.23
12.07
16.89
21.72
26.55
31.37
36.2
22M1012.1+0.05+0.41%12.5511.70.797.737.217.45
16.23
22.73
29.22
35.71
42.21
48.7
22M0912.05-1.75-12.7%13.811.92.046.765.835.91
20.4
28.56
36.72
44.88
53.04
61.2
22M0813.8-0.05-0.36%14.913.352.047.26.456.67
20.7
28.98
37.26
45.54
53.82
62.1
22M0713.85-0.3-2.12%1413.22.046.676.296.6
21
29.4
37.8
46.2
54.6
63
22M0614.15-1.85-11.6%16.314.052.137.656.66.64
21.3
29.82
38.34
46.86
55.38
63.9
22M0516+0.45+2.89%17.4514.652.138.056.767.38
21.67
30.33
39
47.67
56.33
65
22M0415.55+0.85+5.78%18.114.52.138.216.587.06
22.03
30.85
39.66
48.47
57.29
66.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.7+0.9+6.52%15.2513.552.246.816.056.56
22.4
31.36
40.32
49.28
58.24
67.2
22M0213.8+0.35+2.6%14.2513.452.246.3566.15
22.43
31.41
40.38
49.35
58.33
67.3
22M0113.45-0.35-2.54%13.9513.352.246.215.945.99
22.47
31.45
40.44
49.43
58.41
67.4
21M1213.8+0.3+2.22%13.9513.352.256.25.936.13
22.5
31.5
40.5
49.5
58.5
67.5
21M1113.5-0.5-3.57%14.313.22.257.927.317.47
18.07
25.29
32.52
39.75
46.97
54.2
21M1014-0.3-2.1%14.713.72.2510.7810.0510.27
13.63
19.09
24.54
29.99
35.45
40.9
21M0914.3+0.9+6.72%15.5512.950.9216.914.0815.54
9.2
12.88
16.56
20.24
23.92
27.6
21M0813.4+0.15+1.13%13.4512.650.9213.7712.9513.72
9.77
13.67
17.58
21.49
25.39
29.3
21M0713.25-0.1-0.75%14.6513.20.9214.1812.7712.82
10.33
14.47
18.6
22.73
26.87
31
21M0613.3500%13.813.051.0912.6611.9712.25
10.9
15.26
19.62
23.98
28.34
32.7
21M0513.35-2.15-13.9%15.4121.0914.4411.2512.52
10.67
14.93
19.2
23.47
27.73
32
21M0415.5+3+24%16.712.21.0916.0111.6914.86
10.43
14.61
18.78
22.95
27.13
31.3
21M0312.5+0.6+5.04%13.211.951.0212.9411.7212.25
10.2
14.28
18.36
22.44
26.52
30.6
21M0211.9+0.25+2.15%12.211.61.0212.3611.7612.06
9.87
13.81
17.76
21.71
25.65
29.6
21M0111.65-0.3-2.51%1211.51.0212.5912.0612.22
9.53
13.35
17.16
20.97
24.79
28.6
20M1211.95+0.05+0.42%12.2511.50.9213.3212.512.99
9.2
12.88
16.56
20.24
23.92
27.6
20M1111.9+0.2+1.71%1211.650.9212.7212.3512.61
9.43
13.21
16.98
20.75
24.53
28.3
20M1011.7+0.15+1.3%12.111.450.9212.5211.8412.1
9.67
13.53
17.4
21.27
25.13
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.55+0.15+1.32%11.611.250.9911.7211.3611.67
9.9
13.86
17.82
21.78
25.74
29.7
20M0811.4+0.4+3.64%11.8510.80.9912.8811.7412.39
9.2
12.88
16.56
20.24
23.92
27.6
20M0711+0.05+0.46%11.5510.80.9913.5912.7112.94
8.5
11.9
15.3
18.7
22.1
25.5
20M0610.95-0.05-0.45%11.2510.450.7814.4213.414.04
7.8
10.92
14.04
17.16
20.28
23.4
20M0511+0.35+3.29%12.310.40.7817.0814.4415.28
7.2
10.08
12.96
15.84
18.72
21.6
20M0410.65+1.45+15.8%10.79.10.7816.2113.7916.14
6.6
9.24
11.88
14.52
17.16
19.8
20M039.2-0.18-1.92%9.48.20.615.6713.6715.33
6
8.4
10.8
13.2
15.6
18
20M029.38+0.11+1.19%9.79.120.618.317.2117.7
5.3
7.42
9.54
11.66
13.78
15.9
20M019.27-0.72-7.21%10.059.270.621.8520.1520.15
4.6
6.44
8.28
10.12
11.96
13.8
19M129.99+0.11+1.11%109.620.3925.6424.6725.62
3.9
5.46
7.02
8.58
10.14
11.7
19M119.88-0.47-4.54%10.59.860.3931.529.5829.64
3.33
4.67
6
7.33
8.67
10
19M1010.3500%10.510.20.3937.9536.8737.41
2.77
3.87
4.98
6.09
7.19
8.3
19M0910.35-0.05-0.48%10.7510.250.2248.8646.5947.05
2.2
3.08
3.96
4.84
5.72
6.6
19M0810.4-1.65-13.7%1210.30.2237.532.1932.5
3.2
4.48
5.76
7.04
8.32
9.6
19M0712.05-0.05-0.41%12.211.650.2229.0527.7428.69
4.2
5.88
7.56
9.24
10.92
12.6
19M0612.1+0.55+4.76%12.1511.40.5223.3721.9223.27
5.2
7.28
9.36
11.44
13.52
15.6
19M0511.55-0.25-2.12%11.911.450.5220.419.6319.8
5.83
8.17
10.5
12.83
15.17
17.5
19M0411.8-0.65-5.22%12.511.60.5219.3317.9418.25
6.47
9.05
11.64
14.23
16.81
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.45+0.35+2.89%12.711.90.7117.8916.7617.54
7.1
9.94
12.78
15.62
18.46
21.3
19M0212.1+0.3+2.54%12.311.80.711716.3116.73
7.23
10.13
13.02
15.91
18.81
21.7
19M0111.8-0.15-1.26%12.0511.750.7116.3615.9516.02
7.37
10.31
13.26
16.21
19.15
22.1
18M1211.95-0.1-0.83%12.3511.750.7516.4715.6715.93
7.5
10.5
13.5
16.5
19.5
22.5
18M1112.05+0.4+3.43%12.2511.450.751514.0214.76
8.17
11.43
14.7
17.97
21.23
24.5
18M1011.65-1.25-9.69%12.911.50.7514.613.0213.19
8.83
12.37
15.9
19.43
22.97
26.5
18M0912.9+0.6+4.88%13.3512.30.9514.0512.9513.58
9.5
13.3
17.1
20.9
24.7
28.5
18M0812.3-1-7.52%13.7511.80.9514.0812.0812.59
9.77
13.67
17.58
21.49
25.39
29.3
18M0713.300%13.4512.60.9513.4112.5613.26
10.03
14.05
18.06
22.07
26.09
30.1
18M0613.3-0.35-2.56%13.8513.151.0313.4512.7712.91
10.3
14.42
18.54
22.66
26.78
30.9
18M0513.65-0.5-3.53%14.613.351.0314.6513.3913.7
9.97
13.95
17.94
21.93
25.91
29.9
18M0414.15+0.35+2.54%15.213.51.0315.7814.0114.69
9.63
13.49
17.34
21.19
25.05
28.9
18M0313.8+0.5+3.76%14.212.650.9315.2713.614.84
9.3
13.02
16.74
20.46
24.18
27.9
18M0213.3-0.1-0.75%13.6120.9313.211.6512.91
10.3
14.42
18.54
22.66
26.78
30.9
18M0113.4+0.7+5.51%14.512.550.9312.8311.1111.86
11.3
15.82
20.34
24.86
29.38
33.9
17M1212.700%12.812.151.2310.419.8810.33
12.3
17.22
22.14
27.06
31.98
36.9
17M1112.7+0.85+7.17%13.111.451.239.928.679.62
13.2
18.48
23.76
29.04
34.32
39.6
17M1011.85+0.55+4.87%11.8511.11.238.47.878.4
14.1
19.74
25.38
31.02
36.66
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.3-0.45-3.83%11.9511.11.57.977.47.53
15
21
27
33
39
45
17M0811.75+0.8+7.31%11.810.81.58.257.558.22
14.3
20.02
25.74
31.46
37.18
42.9
17M0710.95-0.7-6.01%11.8510.951.58.718.058.05
13.6
19.04
24.48
29.92
35.36
40.8
17M0611.65-0.45-3.72%12.111.31.299.388.769.03
12.9
18.06
23.22
28.38
33.54
38.7
17M0512.1-1.15-8.68%13.711.51.2910.228.589.03
13.4
18.76
24.12
29.48
34.84
40.2
17M0413.25+1.55+13.2%14.2511.81.2910.258.499.53
13.9
19.46
25.02
30.58
36.14
41.7
17M0311.7+0.15+1.3%11.911.151.448.267.748.12
14.4
20.16
25.92
31.68
37.44
43.2
17M0211.55+0.45+4.05%11.85111.449.078.428.84
13.07
18.29
23.52
28.75
33.97
39.2
17M0111.1+0.05+0.45%11.4510.91.449.769.299.46
11.73
16.43
21.12
25.81
30.51
35.2
16M1211.05-0.6-5.15%11.7111.0411.2510.5810.62
10.4
14.56
18.72
22.88
27.04
31.2
16M1111.65-0.05-0.43%11.911.11.0413.0312.1512.76
9.13
12.79
16.44
20.09
23.75
27.4
16M1011.7-0.75-6.02%12.711.51.0416.1414.6214.87
7.87
11.01
14.16
17.31
20.45
23.6
16M0912.45+1.4+12.7%13.410.850.6620.316.4418.86
6.6
9.24
11.88
14.52
17.16
19.8
16M0811.05-0.8-6.75%12.110.750.6621.8719.4319.97
5.53
7.75
9.96
12.17
14.39
16.6
16M0711.85+0.05+0.42%12.2511.350.6627.4325.4126.53
4.47
6.25
8.04
9.83
11.61
13.4
16M0611.8+2.3+24.2%12.59.540.3436.7628.0634.71
3.4
4.76
6.12
7.48
8.84
10.2
16M059.5+0.46+5.09%9.58.860.3435.1932.8135.19
2.7
3.78
4.86
5.94
7.02
8.1
16M049.04-0.57-5.93%9.558.90.3447.7544.545.2
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.61-0.1-1.03%9.999.410.1376.8572.3873.92
1.3
1.82
2.34
2.86
3.38
3.9
16M029.71+0.71+7.89%9.98.820.1392.8182.6991.03
1.07
1.49
1.92
2.35
2.77
3.2
16M019-0.19-2.07%9.258.650.13111103.8108
0.83
1.17
1.5
1.83
2.17
2.5
15M129.19-0.41-4.27%9.758.620.06162.5143.7153.2
0.6
0.84
1.08
1.32
1.56
1.8
15M119.6-0.35-3.52%10.49.50.06---
-
-
-
-
-
-
15M109.95+1.6+19.2%10.38.40.06---
-
-
-
-
-
-
15M098.35-1.08-11.5%9.598.22-0.18---
-
-
-
-
-
-
15M089.43-1.12-10.6%10.758.41-0.18---
-
-
-
-
-
-
15M0710.55-1.05-9.05%1210.3-0.18900772.5791.2
0.13
0.19
0.24
0.29
0.35
0.4
15M0611.6+0.85+7.91%11.99.80.11108.289.09105.5
1.1
1.54
1.98
2.42
2.86
3.3
15M0510.75-1.15-9.66%11.8510.650.1167.0860.2860.85
1.77
2.47
3.18
3.89
4.59
5.3
15M0411.9-0.05-0.42%12.0511.50.1149.5247.2648.9
2.43
3.41
4.38
5.35
6.33
7.3
15M0311.95-0.55-4.4%12.611.950.3140.6538.5538.55
3.1
4.34
5.58
6.82
8.06
9.3
15M0212.5-0.15-1.19%12.9512.20.3139.2436.9737.88
3.3
4.62
5.94
7.26
8.58
9.9
15M0112.65-0.6-4.53%13.4512.60.3138.433636.14
3.5
4.9
6.3
7.7
9.1
10.5
14M1213.25+0.8+6.43%13.812.10.3737.332.735.81
3.7
5.18
6.66
8.14
9.62
11.1
14M1112.45+0.1+0.81%12.85120.3728.7726.8727.87
4.47
6.25
8.04
9.83
11.61
13.4
14M1012.35-0.55-4.26%13.111.20.3725.0321.423.6
5.23
7.33
9.42
11.51
13.61
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.9-0.1-0.77%13.4512.60.622.422121.5
6
8.4
10.8
13.2
15.6
18
14M0813-1.9-12.8%14.911.350.619.114.5516.67
7.8
10.92
14.04
17.16
20.28
23.4
14M0714.9-1-6.29%1614.650.616.6715.2615.52
9.6
13.44
17.28
21.12
24.96
28.8
14M0615.9-0.5-3.05%16.7515.81.1414.6913.8613.95
11.4
15.96
20.52
25.08
29.64
34.2
14M0516.4-0.1-0.61%1715.551.1414.6113.3714.1
11.63
16.29
20.94
25.59
30.25
34.9
14M0416.5-1.4-7.82%1816.21.1415.1713.6513.9
11.87
16.61
21.36
26.11
30.85
35.6
14M0317.9+0.6+3.47%18.3171.2115.1214.0514.79
12.1
16.94
21.78
26.62
31.46
36.3
14M0217.3-0.4-2.26%18.316.91.2114.1113.0313.34
12.97
18.15
23.34
28.53
33.71
38.9
14M0117.7+0.25+1.43%18.816.851.2113.5912.1812.8
13.83
19.37
24.9
30.43
35.97
41.5
13M1217.45-0.4-2.24%18.316.751.4712.4511.3911.87
14.7
20.58
26.46
32.34
38.22
44.1
13M1117.85-4.15-18.9%2216.351.4714.4110.7111.69
15.27
21.37
27.48
33.59
39.69
45.8
13M1022+0.5+2.33%22.7520.551.4714.3712.9813.89
15.83
22.17
28.5
34.83
41.17
47.5
13M0921.5+2.3+12%21.518.51.6413.1111.2813.11
16.4
22.96
29.52
36.08
42.64
49.2
13M0819.2-3.45-15.2%23.4518.61.641511.912.28
15.63
21.89
28.14
34.39
40.65
46.9
13M0722.65+4.7+26.2%23.317.951.6415.6712.0715.24
14.87
20.81
26.76
32.71
38.65
44.6
13M0617.95-0.05-0.28%19.0517.41.4113.5112.3412.73
14.1
19.74
25.38
31.02
36.66
42.3
13M0518+1.7+10.4%1816.11.4113.311.913.3
13.53
18.95
24.36
29.77
35.19
40.6
13M0416.3+1.5+10.1%16.914.751.4113.0311.3812.57
12.97
18.15
23.34
28.53
33.71
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.8+0.4+2.78%14.9513.81.2412.0611.1311.94
12.4
17.36
22.32
27.28
32.24
37.2
13M0214.4+0.6+4.35%14.813.71.2411.0210.210.72
13.43
18.8
24.17
29.54
34.92
40.29
13M0113.8+0.85+6.56%14.0512.81.249.728.859.54
14.46
20.24
26.03
31.81
37.59
43.38
12M1212.95-0.05-0.38%13.512.851.558.728.38.36
15.49
21.68
27.88
34.07
40.27
46.46
12M1113+0.3+2.36%13.412.651.558.928.428.65
15.03
21.04
27.05
33.06
39.07
45.08
12M1012.7+0.15+1.2%13.4511.81.559.248.18.72
14.56
20.39
26.21
32.04
37.86
43.69
12M0912.55-0.85-6.34%13.1512.21.419.338.658.9
14.1
19.74
25.38
31.02
36.66
42.3
12M0813.4-0.2-1.47%14.213.151.4111.3610.5210.72
12.5
17.5
22.5
27.5
32.5
37.5
12M0713.6+1.2+9.68%1412.51.4112.8411.4712.48
10.9
15.26
19.62
23.98
28.34
32.7
12M0612.4-0.2-1.59%12.611.80.9313.5512.6913.33
9.3
13.02
16.74
20.46
24.18
27.9
12M0512.6-0.1-0.79%13.5120.931513.3314
9
12.6
16.2
19.8
23.4
27
12M0412.7+2.35+22.7%12.7100.9314.611.4914.6
8.7
12.18
15.66
19.14
22.62
26.1
12M0310.35-0.05-0.48%11.4100.8413.5711.912.32
8.4
11.76
15.12
18.48
21.84
25.2
12M0210.4+0.96+10.2%10.79.40.8416.3814.3915.92
6.53
9.15
11.76
14.37
16.99
19.6
12M019.44-0.01-0.11%9.58.830.8420.3618.9220.23
4.67
6.53
8.4
10.27
12.13
14
11M129.45+0.1+1.07%9.79.160.2834.6432.7133.75
2.8
3.92
5.04
6.16
7.28
8.4
11M119.35-0.65-6.5%10.49.10.2843.9438.4539.51
2.37
3.31
4.26
5.21
6.15
7.1
11M1010-0.1-0.99%10.159.80.2852.550.6951.72
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.1-0.7-6.48%11.29.60.1574.676467.33
1.5
2.1
2.7
3.3
3.9
4.5
11M0810.8-1.3-10.7%12.49.860.1553.1442.2646.29
2.33
3.27
4.2
5.13
6.07
7
11M0712.1-0.2-1.63%12.711.950.1540.1137.7438.21
3.17
4.43
5.7
6.97
8.23
9.5
11M0612.3+0.1+0.82%12.8511.950.432.1229.8730.75
4
5.6
7.2
8.8
10.4
12
11M0512.2-0.4-3.17%13.85120.431.4827.2727.73
4.4
6.16
7.92
9.68
11.44
13.2
11M0412.6-0.15-1.18%13.8512.450.428.8525.9426.25
4.8
6.72
8.64
10.56
12.48
14.4
11M0312.75+0.05+0.39%1311.050.522521.2524.52
5.2
7.28
9.36
11.44
13.52
15.6
11M0212.7-0.65-4.87%14.112.60.5227.1224.2324.42
5.2
7.28
9.36
11.44
13.52
15.6
11M0113.3500%13.9512.950.5226.8324.925.67
5.2
7.28
9.36
11.44
13.52
15.6
10M1213.35+0.65+5.12%14.8512.650.5228.5624.3325.67
5.2
7.28
9.36
11.44
13.52
15.6
10M1112.7-2.55-16.7%17.812.250.5231.621.7522.54
5.63
7.89
10.14
12.39
14.65
16.9
10M1015.25+3.25+27.1%16.4511.60.5227.1219.1225.14
6.07
8.49
10.92
13.35
15.77
18.2
10M0912+0.45+3.9%12.5511.350.6519.3117.4618.46
6.5
9.1
11.7
14.3
16.9
19.5
10M0811.55-3.3-22.2%15.8511.50.6526.2719.0619.14
6.03
8.45
10.86
13.27
15.69
18.1
10M0714.85+4.35+41.4%14.8510.350.6526.6818.5926.68
5.57
7.79
10.02
12.25
14.47
16.7
10M0610.5-0.1-0.94%10.810.10.5121.1819.820.59
5.1
7.14
9.18
11.22
13.26
15.3
10M0510.6-0.4-3.64%11.910.050.512117.7418.71
5.67
7.93
10.2
12.47
14.73
17
10M0411-0.95-7.95%1210.90.5119.2517.4917.65
6.23
8.73
11.22
13.71
16.21
18.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.95+1.25+11.7%12.810.50.6818.8215.4417.57
6.8
9.52
12.24
14.96
17.68
20.4
10M0210.7-1.8-14.4%12.810.350.6821.117.0617.64
6.07
8.49
10.92
13.35
15.77
18.2
10M0112.5+1.2+10.6%13.111.150.6824.5620.9123.44
5.33
7.47
9.6
11.73
13.87
16
09M1211.3+1.8+18.9%11.79.30.4625.4320.2224.57
4.6
6.44
8.28
10.12
11.96
13.8
09M119.5-0.22-2.26%10.359.30.4631.3628.1828.79
3.3
4.62
5.94
7.26
8.58
9.9
09M109.72-0.38-3.76%10.69.330.465346.6548.6
2
2.8
3.6
4.4
5.2
6
09M0910.100%11.39.820.07161.4140.3144.3
0.7
0.98
1.26
1.54
1.82
2.1
09M0810.1+2.07+25.8%11.58.10.07164.3115.7144.3
0.7
0.98
1.26
1.54
1.82
2.1
09M078.03+0.13+1.65%9.157.80.07130.7111.4114.7
0.7
0.98
1.26
1.54
1.82
2.1
09M067.9+0.2+2.6%8.197.050.07117100.7112.9
0.7
0.98
1.26
1.54
1.82
2.1
09M057.7-0.19-2.41%7.97.030.07263.3234.3256.7
0.3
0.42
0.54
0.66
0.78
0.9
09M047.89+0.3+3.95%8.447.170.07---
-
-
-
-
-
-
09M037.59+1.27+20.1%86.1-0.05---
-
-
-
-
-
-
09M026.32+0.21+3.44%6.685.9-0.05---
-
-
-
-
-
-
09M016.11-0.19-3.02%7.096.1-0.05303.9261.4261.9
0.23
0.33
0.42
0.51
0.61
0.7
08M126.3+0.15+2.44%6.445.750.06107.395.83105
0.6
0.84
1.08
1.32
1.56
1.8
08M116.15-0.09-1.44%6.655.450.0646.438.0242.91
1.43
2.01
2.58
3.15
3.73
4.3
08M106.24-0.66-9.57%7.26.040.0631.7626.6527.53
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.9-1.63-19.1%8.456.510.3127.262122.26
3.1
4.34
5.58
6.82
8.06
9.3
08M088.53+0.13+1.55%8.748.10.3126.2224.325.59
3.33
4.67
6
7.33
8.67
10
08M078.4-0.11-1.29%8.998.020.3125.2122.4923.55
3.57
4.99
6.42
7.85
9.27
10.7
08M068.51-2.04-19.3%10.78.480.3828.1622.3222.39
3.8
5.32
6.84
8.36
9.88
11.4
08M0510.55+0.25+2.43%12.310.250.3827.5422.9523.62
4.47
6.25
8.04
9.83
11.61
13.4
08M0410.3+0.15+1.48%11.6510.20.3822.6919.8720.06
5.13
7.19
9.24
11.29
13.35
15.4
08M0310.15+0.29+2.94%10.659.60.5818.3616.5517.5
5.8
8.12
10.44
12.76
15.08
17.4
08M029.86+0.71+7.76%10.29.140.5816.9115.1516.34
6.03
8.45
10.86
13.27
15.69
18.1
08M019.15-0.15-1.61%9.98.990.5815.814.3514.6
6.27
8.77
11.28
13.79
16.29
18.8
07M129.3-0.6-6.06%10.58.480.6516.1513.0514.31
6.5
9.1
11.7
14.3
16.9
19.5
07M119.9-1.3-11.6%11.29.50.6517.7815.0815.71
6.3
8.82
11.34
13.86
16.38
18.9
07M1011.2-1.45-11.5%12.8510.70.6521.0717.5418.36
6.1
8.54
10.98
13.42
15.86
18.3
07M0912.65+1.4+12.4%1310.850.5922.0318.3921.44
5.9
8.26
10.62
12.98
15.34
17.7
07M0811.25-1.75-13.5%13.410.350.5921.2716.4317.86
6.3
8.82
11.34
13.86
16.38
18.9
07M0713+0.25+1.96%1512.550.5922.3918.7319.4
6.7
9.38
12.06
14.74
17.42
20.1
07M0612.75+0.1+0.79%13.412.10.7118.8717.0417.96
7.1
9.94
12.78
15.62
18.46
21.3
07M0512.65+0.9+7.66%14.211.40.7119.1915.4117.09
7.4
10.36
13.32
16.28
19.24
22.2
07M0411.75+0.35+3.07%13.55110.7117.614.2915.26
7.7
10.78
13.86
16.94
20.02
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0311.4-0.9-7.32%13.1110.816.3813.7514.25
8
11.2
14.4
17.6
20.8
24
07M0212.3+2.3+23%13.19.810.815.7811.8214.82
8.3
11.62
14.94
18.26
21.58
24.9
07M0110-0.35-3.38%11.89.90.813.7211.5111.63
8.6
12.04
15.48
18.92
22.36
25.8
06M1210.35+0.39+3.92%10.359.820.8911.6311.0311.63
8.9
12.46
16.02
19.58
23.14
26.7
06M119.96+0.61+6.52%10.359.010.8912.9911.3112.5
7.97
11.15
14.34
17.53
20.71
23.9
06M109.35+0.15+1.63%9.68.810.8913.6512.5313.29
7.03
9.85
12.66
15.47
18.29
21.1
06M099.2+0.2+2.22%9.498.280.6115.5613.5715.08
6.1
8.54
10.98
13.42
15.86
18.3