≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / 本益比河流圖(月)

4205 中華食

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.9-0.4-0.58%0.58%68.968.968.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16108萬68231股/筆68.643.0917.25-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30203.6萬97305張/筆68.75+0.1 (+0.15%)

連續漲跌: 首日下跌  ( -0.4元 / -0.58%)

財報評分: 最新81分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

• 中華食董事會決議除息基準日 (公告訊息 06/24 14:11)

• 中華食2026年股東常會重要決議事項 (公告訊息 06/24 14:10)

• 中華食品5月營收下滑僅及1.59億元 公司：目前暫無調漲產品價格規劃 (Anue鉅亨 06/09 12:51)

4205 中華食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0968.5-1.2-1.72%69.968.53.9717.6117.2517.25
39.7
55.58
71.46
87.34
103.2
119.1
26M0869.7+0.8+1.16%70.368.53.9717.7117.2517.56
39.7
55.58
71.46
87.34
103.2
119.1
26M0768.9-3.9-5.36%74.768.23.9718.8217.1817.36
39.7
55.58
71.46
87.34
103.2
119.1
26M0672.8+0.5+0.69%74.1723.9718.6618.1418.34
39.7
55.58
71.46
87.34
103.2
119.1
26M0572.3-2.2-2.95%74.8723.9718.6417.9418.01
40.13
56.19
72.24
88.29
104.3
120.4
26M0474.5-4.4-5.58%79743.9719.4718.2418.36
40.57
56.79
73.02
89.25
105.5
121.7
26M0378.9+1.4+1.81%80.374.84.119.5918.2419.24
41
57.4
73.8
90.2
106.6
123
26M0277.5-1.1-1.4%8077.34.119.4518.7918.84
41.13
57.59
74.04
90.49
106.9
123.4
26M0178.6-2.7-3.32%81.578.64.119.7519.0519.05
41.27
57.77
74.28
90.79
107.3
123.8
25M1281.3-2.8-3.33%84.980.24.1420.5119.3719.64
41.4
57.96
74.52
91.08
107.6
124.2
25M1184.1-2.2-2.55%87.982.34.1421.0819.7420.17
41.7
58.38
75.06
91.74
108.4
125.1
25M1086.3-2.2-2.49%89.4854.1421.2920.2420.55
42
58.8
75.6
92.4
109.2
126
25M0988.5-1-1.12%91.888.54.2321.720.9220.92
42.3
59.22
76.14
93.06
110
126.9
25M0889.5-0.1-0.11%90.587.54.2321.2620.5621.03
42.57
59.59
76.62
93.65
110.7
127.7
25M0789.6-6.1-6.37%98.686.94.2323.0220.2920.92
42.83
59.97
77.1
94.23
111.4
128.5
25M0695.7+2.7+2.9%97.792.44.3122.6721.4422.2
43.1
60.34
77.58
94.82
112.1
129.3
25M0593+1.5+1.64%95.990.34.3121.8820.621.22
43.83
61.37
78.9
96.43
114
131.5
25M0491.5+0.7+0.77%92.482.34.3120.7318.4720.53
44.57
62.39
80.22
98.05
115.9
133.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0390.8+1.9+2.14%94.387.54.5320.8219.3220.04
45.3
63.42
81.54
99.66
117.8
135.9
25M0288.9+3.1+3.61%9085.64.5319.9919.0119.74
45.03
63.05
81.06
99.07
117.1
135.1
25M0185.8-1.9-2.17%87.4844.5319.5218.7619.17
44.77
62.67
80.58
98.49
116.4
134.3
24M1287.7-0.3-0.34%88.986.54.4519.9819.4419.71
44.5
62.3
80.1
97.9
115.7
133.5
24M1188-0.1-0.11%89.987.34.4520.6520.0520.21
43.53
60.95
78.36
95.77
113.2
130.6
24M1088.1-2-2.22%90.388.14.4521.2120.720.7
42.57
59.59
76.62
93.65
110.7
127.7
24M0990.1-2-2.17%92.189.94.1622.1421.6121.66
41.6
58.24
74.88
91.52
108.2
124.8
24M0892.1+1.7+1.88%92.2874.1622.421.1322.37
41.17
57.63
74.1
90.57
107
123.5
24M0790.4-3.3-3.52%94.7904.1623.2522.0922.19
40.73
57.03
73.32
89.61
105.9
122.2
24M0693.7-1.3-1.37%9593.24.0323.5723.1323.25
40.3
56.42
72.54
88.66
104.8
120.9
24M0595-1-1.04%97.694.94.0324.523.8223.85
39.83
55.77
71.7
87.63
103.6
119.5
24M0496-1.2-1.23%97.995.54.0324.8724.2624.39
39.37
55.11
70.86
86.61
102.4
118.1
24M0397.2-1.2-1.22%98.494.83.8925.324.3724.99
38.9
54.46
70.02
85.58
101.1
116.7
24M0298.4-0.7-0.71%99.198.33.8925.4325.2325.25
38.97
54.55
70.14
85.73
101.3
116.9
24M0199.1-0.4-0.4%99.998.73.8925.5925.2925.39
39.03
54.65
70.26
85.87
101.5
117.1
23M1299.5-0.4-0.4%100.5993.9125.725.3225.45
39.1
54.74
70.38
86.02
101.7
117.3
23M1199.9+0.7+0.71%100.5993.9125.5325.1525.38
39.37
55.11
70.86
86.61
102.4
118.1
23M1099.2-0.8-0.8%100.599.23.9125.3625.0325.03
39.63
55.49
71.34
87.19
103
118.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09100-1-0.99%101.51003.9925.4425.0625.06
39.9
55.86
71.82
87.78
103.7
119.7
23M08101-3.5-3.35%105.599.93.9926.3524.9525.23
40.03
56.05
72.06
88.07
104.1
120.1
23M07104.500%106.5103.53.9926.5125.7726.02
40.17
56.23
72.3
88.37
104.4
120.5
23M06104.500%1061044.0326.325.8125.93
40.3
56.42
72.54
88.66
104.8
120.9
23M05104.5-1.5-1.42%106.5103.54.0326.5125.7726.02
40.17
56.23
72.3
88.37
104.4
120.5
23M0410600%106.5103.54.0326.625.8526.48
40.03
56.05
72.06
88.07
104.1
120.1
23M0310600%110104.53.9927.5726.1926.57
39.9
55.86
71.82
87.78
103.7
119.7
23M02106+3+2.91%113.51023.9928.4925.6126.61
39.83
55.77
71.7
87.63
103.6
119.5
23M01103+2+1.98%10399.83.9925.925.125.9
39.77
55.67
71.58
87.49
103.4
119.3
22M12101+0.5+0.5%103.51003.9726.0725.1925.44
39.7
55.58
71.46
87.34
103.2
119.1
22M11100.5+1.6+1.62%10197.13.9725.4224.4425.29
39.73
55.63
71.52
87.41
103.3
119.2
22M1098.9-1.1-1.1%10297.13.9725.6524.4224.87
39.77
55.67
71.58
87.49
103.4
119.3
22M09100-5-4.76%10799.53.9826.882525.13
39.8
55.72
71.64
87.56
103.5
119.4
22M08105+3+2.94%108.51013.9827.425.5126.52
39.6
55.44
71.28
87.12
103
118.8
22M07102-0.5-0.49%103.51003.9826.2725.3825.89
39.4
55.16
70.92
86.68
102.4
118.2
22M06102.5-6-5.53%1111003.9228.3225.5126.15
39.2
54.88
70.56
86.24
101.9
117.6
22M05108.5-5.5-4.82%1141003.9229.2125.6227.8
39.03
54.65
70.26
85.87
101.5
117.1
22M04114-9-7.32%123.51123.9231.7828.8229.33
38.87
54.41
69.96
85.51
101.1
116.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03123-3-2.38%126.51103.8732.6928.4231.78
38.7
54.18
69.66
85.14
100.6
116.1
22M02126-2.5-1.95%130124.53.8733.9132.4832.87
38.33
53.67
69
84.33
99.67
115
22M01128.5-2-1.53%1321283.8734.7733.7133.85
37.97
53.15
68.34
83.53
98.71
113.9
21M12130.5-2.5-1.88%133129.53.7635.3734.4434.71
37.6
52.64
67.68
82.72
97.76
112.8
21M11133+2+1.53%1361303.7636.9935.3636.17
36.77
51.47
66.18
80.89
95.59
110.3
21M10131-6-4.38%1371273.7638.1335.3436.46
35.93
50.31
64.68
79.05
93.43
107.8
21M09137+4.5+3.4%1541303.5143.8737.0439.03
35.1
49.14
63.18
77.22
91.26
105.3
21M08132.5-5-3.64%137.5127.53.5137.334.5835.94
36.87
51.61
66.36
81.11
95.85
110.6
21M07137.5+13.5+10.9%138123.53.5135.7231.9735.59
38.63
54.09
69.54
84.99
100.4
115.9
21M06124+9.5+8.3%125114.54.0430.9428.3430.69
40.4
56.56
72.72
88.88
105
121.2
21M05114.5-8-6.53%120.51094.0429.6126.7828.13
40.7
56.98
73.26
89.54
105.8
122.1
21M04122.5+12.5+11.4%1261104.0430.7326.8329.88
41
57.4
73.8
90.2
106.6
123
21M03110+13.3+13.8%11396.54.1327.3623.3726.63
41.3
57.82
74.34
90.86
107.4
123.9
21M0296.7+1+1.04%10194.84.1324.322.8123.26
41.57
58.19
74.82
91.45
108.1
124.7
21M0195.7-3-3.04%9994.94.1323.6722.6922.88
41.83
58.57
75.3
92.03
108.8
125.5
20M1298.7+1.7+1.75%99.596.44.2123.6322.923.44
42.1
58.94
75.78
92.62
109.5
126.3
20M1197+6.9+7.66%100904.2123.8921.523.17
41.87
58.61
75.36
92.11
108.9
125.6
20M1090.1+1+1.12%90.288.44.2121.6721.2321.64
41.63
58.29
74.94
91.59
108.2
124.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0989.1-0.7-0.78%90894.1421.7421.521.52
41.4
57.96
74.52
91.08
107.6
124.2
20M0889.8+1.4+1.58%9288.44.1422.5921.722.05
40.73
57.03
73.32
89.61
105.9
122.2
20M0788.4-1.5-1.67%91.187.84.1422.7421.9122.06
40.07
56.09
72.12
88.15
104.2
120.2
20M0689.9+0.3+0.33%91.9893.9423.3222.5922.82
39.4
55.16
70.92
86.68
102.4
118.2
20M0589.6+3+3.46%90.585.63.9423.1721.9122.94
39.07
54.69
70.32
85.95
101.6
117.2
20M0486.6+8+10.2%87.178.63.9422.4920.2922.36
38.73
54.23
69.72
85.21
100.7
116.2
20M0378.6-9.9-11.2%88.2693.8422.9717.9720.47
38.4
53.76
69.12
84.48
99.84
115.2
20M0288.5-1-1.12%9086.43.8424.0923.1223.68
37.37
52.31
67.26
82.21
97.15
112.1
20M0189.500%91863.8425.0523.6724.63
36.33
50.87
65.4
79.93
94.47
109
19M1289.5-1.2-1.32%93893.5326.3525.2125.35
35.3
49.42
63.54
77.66
91.78
105.9
19M1190.7+4.2+4.86%93873.5326.9625.2226.29
34.5
48.3
62.1
75.9
89.7
103.5
19M1086.5+6.2+7.72%93.880.43.5327.8323.8625.67
33.7
47.18
60.66
74.14
87.62
101.1
19M0980.3+2.5+3.21%81.777.53.2924.8323.5624.41
32.9
46.06
59.22
72.38
85.54
98.7
19M0877.8-0.2-0.26%7874.13.2924.2223.0124.16
32.2
45.08
57.96
70.84
83.72
96.6
19M0778+3.5+4.7%78.374.33.2924.8623.5924.76
31.5
44.1
56.7
69.3
81.9
94.5
19M0674.5+2.4+3.33%7571.73.0824.3523.2824.19
30.8
43.12
55.44
67.76
80.08
92.4
19M0572.1+1.7+2.41%72.570.13.0823.8523.0623.72
30.4
42.56
54.72
66.88
79.04
91.2
19M0470.4+0.4+0.57%7169.23.0823.6723.0723.47
30
42
54
66
78
90
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0370+1+1.45%70.368.52.9623.7523.1423.65
29.6
41.44
53.28
65.12
76.96
88.8
19M0269+1+1.47%69.567.82.9623.2422.6823.08
29.9
41.86
53.82
65.78
77.74
89.7
19M0168+0.4+0.59%6866.82.9622.5222.1222.52
30.2
42.28
54.36
66.44
78.52
90.6
18M1267.6+0.3+0.45%68.566.83.0522.4621.922.16
30.5
42.7
54.9
67.1
79.3
91.5
18M1167.3+0.5+0.75%6866.83.0521.5621.1821.34
31.53
44.15
56.76
69.37
81.99
94.6
18M1066.8-1.6-2.34%6866.23.0520.8820.3320.51
32.57
45.59
58.62
71.65
84.67
97.7
18M0968.4+0.4+0.59%6967.23.3620.542020.36
33.6
47.04
60.48
73.92
87.36
100.8
18M0868+0.9+1.34%68.5673.3620.3719.9220.22
33.63
47.09
60.54
73.99
87.45
100.9
18M0767.1-2.4-3.45%70673.3620.7919.919.93
33.67
47.13
60.6
74.07
87.53
101
18M0669.5+2.8+4.2%7166.13.3721.0719.6120.62
33.7
47.18
60.66
74.14
87.62
101.1
18M0566.7+0.3+0.45%6865.43.3720.2619.4819.87
33.57
46.99
60.42
73.85
87.27
100.7
18M0466.4+0.3+0.45%68.5653.3720.4919.4419.86
33.43
46.81
60.18
73.55
86.93
100.3
18M0366.1+2.9+4.59%67623.3320.1218.6219.85
33.3
46.62
59.94
73.26
86.58
99.9
18M0263.2+1.2+1.94%63.260.53.3319.0718.2619.07
33.13
46.39
59.64
72.89
86.15
99.4
18M0162-1.5-2.36%63.861.53.3319.3518.6618.81
32.97
46.15
59.34
72.53
85.71
98.9
17M1263.5-0.1-0.16%64623.2819.5118.919.36
32.8
45.92
59.04
72.16
85.28
98.4
17M1163.6-0.4-0.62%64.7633.2820.3219.7919.98
31.83
44.57
57.3
70.03
82.77
95.5
17M1064-0.5-0.78%6563.53.2821.0620.5720.73
30.87
43.21
55.56
67.91
80.25
92.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0964.5-0.4-0.62%65.462.82.9921.872121.57
29.9
41.86
53.82
65.78
77.74
89.7
17M0864.9-0.4-0.61%66.763.52.9922.4121.3321.8
29.77
41.67
53.58
65.49
77.39
89.3
17M0765.3+5.5+9.2%7659.42.9925.6520.0422.04
29.63
41.49
53.34
65.19
77.05
88.9
17M0659.8-0.1-0.17%61.258.92.9520.7519.9720.27
29.5
41.3
53.1
64.9
76.7
88.5
17M0559.9+1.1+1.87%60.557.52.9519.991919.79
30.27
42.37
54.48
66.59
78.69
90.8
17M0458.8-0.7-1.18%6154.42.9519.6617.5318.95
31.03
43.45
55.86
68.27
80.69
93.1
17M0359.5+10.05+20.3%59.949.253.1818.8415.4918.71
31.8
44.52
57.24
69.96
82.68
95.4
17M0249.45+0.25+0.51%5048.853.1815.8715.5115.7
31.5
44.1
56.7
69.3
81.9
94.5
17M0149.2-0.8-1.6%5048.53.1816.0315.5415.77
31.2
43.68
56.16
68.64
81.12
93.6
16M1250+1.2+2.46%51.247.83.0916.5715.4716.18
30.9
43.26
55.62
67.98
80.34
92.7
16M1148.8+3.8+8.44%51.7453.0917.0114.816.05
30.4
42.56
54.72
66.88
79.04
91.2
16M1045+0.5+1.12%4543.93.0915.0514.6815.05
29.9
41.86
53.82
65.78
77.74
89.7
16M0944.5+0.55+1.25%4543.52.9415.3114.815.14
29.4
41.16
52.92
64.68
76.44
88.2
16M0843.95+1.45+3.41%44.8542.62.9415.3914.6215.09
29.13
40.79
52.44
64.09
75.75
87.4
16M0742.5+0.5+1.19%45.5422.9415.7614.5514.72
28.87
40.41
51.96
63.51
75.05
86.6
16M0642+0.85+2.07%43.6412.8615.2414.3414.69
28.6
40.04
51.48
62.92
74.36
85.8
16M0541.15+0.15+0.37%41.640.52.8614.7714.3814.61
28.17
39.43
50.7
61.97
73.23
84.5
16M0441+0.25+0.61%41.240.22.8614.8614.514.78
27.73
38.83
49.92
61.01
72.11
83.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0340.75+0.8+2%41.639.252.7315.2414.3814.93
27.3
38.22
49.14
60.06
70.98
81.9
16M0239.95+1.4+3.63%40.538.252.7315.2414.415.04
26.57
37.19
47.82
58.45
69.07
79.7
16M0138.55-0.45-1.15%39.238.152.7315.1714.7714.92
25.83
36.17
46.5
56.83
67.17
77.5
15M1239+0.5+1.3%3938.32.5115.5415.2615.54
25.1
35.14
45.18
55.22
65.26
75.3
15M1138.5+1.25+3.36%38.9372.5115.8615.0815.69
24.53
34.35
44.16
53.97
63.79
73.6
15M1037.25+0.75+2.05%37.536.42.5115.6515.1915.54
23.97
33.55
43.14
52.73
62.31
71.9
15M0936.5+0.3+0.83%37.535.82.3416.0315.315.6
23.4
32.76
42.12
51.48
60.84
70.2
15M0836.2-0.3-0.82%37.535.22.3416.5715.5515.99
22.63
31.69
40.74
49.79
58.85
67.9
15M0736.5-1.5-3.95%38362.3417.3816.4616.69
21.87
30.61
39.36
48.11
56.85
65.6
15M063800%3837.32.1118.0117.6818.01
21.1
29.54
37.98
46.42
54.86
63.3
15M0538+0.1+0.26%3837.452.1118.4518.1818.45
20.6
28.84
37.08
45.32
53.56
61.8
15M0437.9+0.35+0.93%3837.12.1118.9118.4618.86
20.1
28.14
36.18
44.22
52.26
60.3
15M0337.55-0.45-1.18%38.437.11.9619.5918.9319.16
19.6
27.44
35.28
43.12
50.96
58.8
15M023800%3837.61.9619.5919.3819.59
19.4
27.16
34.92
42.68
50.44
58.2
15M013800%38.437.51.962019.5319.79
19.2
26.88
34.56
42.24
49.92
57.6
14M1238+0.1+0.26%38.2371.920.1119.4720
19
26.6
34.2
41.8
49.4
57
14M1137.9-0.1-0.26%38.3537.21.920.2219.6119.98
18.97
26.55
34.14
41.73
49.31
56.9
14M1038-0.8-2.06%3936.151.920.619.0920.07
18.93
26.51
34.08
41.65
49.23
56.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.8+0.2+0.52%3938.351.8920.6320.2920.53
18.9
26.46
34.02
41.58
49.14
56.7
14M0838.6-0.1-0.26%39.238.451.8921.2320.8220.9
18.47
25.85
33.24
40.63
48.01
55.4
14M0738.7-1.25-3.13%40.938.31.8922.6821.2421.46
18.03
25.25
32.46
39.67
46.89
54.1
14M0639.95+0.85+2.17%40381.7622.7321.5922.7
17.6
24.64
31.68
38.72
45.76
52.8
14M0539.1-0.2-0.51%39.638.91.7621.8821.4921.6
18.1
25.34
32.58
39.82
47.06
54.3
14M0439.3-1.4-3.44%40.7391.7621.8820.9721.13
18.6
26.04
33.48
40.92
48.36
55.8
14M0340.7+1.6+4.09%4138.91.9121.4720.3721.31
19.1
26.74
34.38
42.02
49.66
57.3
14M0239.1+0.1+0.26%39.538.81.9120.8620.4920.65
18.93
26.51
34.08
41.65
49.23
56.8
14M0139-0.3-0.76%39.538.71.9121.0520.6220.78
18.77
26.27
33.78
41.29
48.79
56.3
13M1239.3+0.25+0.64%39.738.851.8621.3420.8921.13
18.6
26.04
33.48
40.92
48.36
55.8
13M1139.05-2.25-5.45%41.4381.8622.520.6521.22
18.4
25.76
33.12
40.48
47.84
55.2
13M1041.3+0.5+1.23%41.440.51.8622.7522.2522.69
18.2
25.48
32.76
40.04
47.32
54.6
13M0940.8-0.05-0.12%4240.551.823.3322.5322.67
18
25.2
32.4
39.6
46.8
54
13M0840.85-2.85-6.52%44.539.351.823.2220.5321.31
19.17
26.83
34.5
42.17
49.83
57.5
13M0743.7+2.8+6.85%4440.61.821.6419.9721.49
20.33
28.47
36.6
44.73
52.87
61
13M0640.9+0.1+0.25%41.439.52.1519.2618.3719.02
21.5
30.1
38.7
47.3
55.9
64.5
13M0540.8-1.6-3.77%43.239.52.1519.718.0118.6
21.93
30.71
39.48
48.25
57.03
65.8
13M0442.4-0.9-2.08%4540.12.1520.1217.9318.96
22.37
31.31
40.26
49.21
58.15
67.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0343.3+5.3+13.9%43.937.652.2819.2516.5118.99
22.8
31.92
41.04
50.16
59.28
68.4
13M0238+1.7+4.68%38.536.252.2816.4615.516.25
23.39
32.75
42.1
51.46
60.82
70.17
13M0136.3-0.2-0.55%37362.2815.4315.0115.14
23.98
33.58
43.17
52.76
62.35
71.95
12M1236.5+1.2+3.4%36.5352.4614.8514.2414.85
24.57
34.4
44.23
54.06
63.89
73.72
12M1135.3+1.3+3.82%3633.82.4614.6413.7514.36
24.58
34.42
44.25
54.08
63.91
73.75
12M1034-1.7-4.76%3833.652.4615.4513.6813.83
24.59
34.43
44.26
54.1
63.94
73.77
12M0935.7+1.3+3.78%3634.52.4614.6314.0214.51
24.6
34.44
44.28
54.12
63.96
73.8
12M0834.4+0.9+2.69%34.9532.92.4614.5613.7114.33
24
33.6
43.2
52.8
62.4
72
12M0733.5+0.5+1.52%35.832.62.4615.313.9314.32
23.4
32.76
42.12
51.48
60.84
70.2
12M0633+0.2+0.61%34.830.52.2815.2613.3814.47
22.8
31.92
41.04
50.16
59.28
68.4
12M0532.8+0.75+2.34%33.3322.2815.314.715.07
21.77
30.47
39.18
47.89
56.59
65.3
12M0432.05+0.55+1.75%3330.12.2815.9214.5215.46
20.73
29.03
37.32
45.61
53.91
62.2
12M0331.5+1.6+5.35%31.629.81.9716.0415.1315.99
19.7
27.58
35.46
43.34
51.22
59.1
12M0229.9+0.8+2.75%3029.11.9715.615.1315.55
19.23
26.93
34.62
42.31
50.01
57.7
12M0129.1+0.4+1.39%29.328.61.9715.6115.2415.51
18.77
26.27
33.78
41.29
48.79
56.3
11M1228.7-0.3-1.03%29.45271.8316.0914.7515.68
18.3
25.62
32.94
40.26
47.58
54.9
11M1129-0.35-1.19%29.45291.8315.6615.4315.43
18.8
26.32
33.84
41.36
48.88
56.4
11M1029.35+0.25+0.86%29.728.81.8315.3914.9215.21
19.3
27.02
34.74
42.46
50.18
57.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929.1-0.4-1.36%30.128.71.9815.214.4914.7
19.8
27.72
35.64
43.56
51.48
59.4
11M0829.5-0.7-2.32%30.6281.9814.6613.4214.14
20.87
29.21
37.56
45.91
54.25
62.6
11M0730.2-0.8-2.58%31.529.21.9814.3613.3113.77
21.93
30.71
39.48
48.25
57.03
65.8
11M0631+0.9+2.99%3130.052.313.4813.0713.48
23
32.2
41.4
50.6
59.8
69
11M0530.100%30.329.52.313.2912.9413.2
22.8
31.92
41.04
50.16
59.28
68.4
11M0430.1+0.2+0.67%30.329.852.313.4113.2113.32
22.6
31.64
40.68
49.72
58.76
67.8
11M0329.9+0.75+2.57%3028.62.2413.3912.7713.35
22.4
31.36
40.32
49.28
58.24
67.2
11M0229.15-0.35-1.19%29.928.62.2413.0912.5312.77
22.83
31.97
41.1
50.23
59.37
68.5
11M0129.500%30.3529.12.2413.0412.5112.68
23.27
32.57
41.88
51.19
60.49
69.8
10M1229.5+1.5+5.36%30282.3712.6611.8112.45
23.7
33.18
42.66
52.14
61.62
71.1
10M1128+0.55+2%30.3527.22.3712.8411.5111.85
23.63
33.09
42.54
51.99
61.45
70.9
10M1027.45+0.75+2.81%27.6526.552.3711.7311.2711.65
23.57
32.99
42.42
51.85
61.27
70.7
10M0926.7+0.4+1.52%27.325.952.3511.6211.0411.36
23.5
32.9
42.3
51.7
61.1
70.5
10M0826.3-5.2-16.5%32.125.92.3513.7211.0711.24
23.4
32.76
42.12
51.48
60.84
70.2
10M0731.5+1.8+6.06%32.529.32.3513.9512.5813.52
23.3
32.62
41.94
51.26
60.58
69.9
10M0629.7+0.5+1.71%30.3528.052.3213.0812.0912.8
23.2
32.48
41.76
51.04
60.32
69.6
10M0529.2+1.3+4.66%29.2272.3212.311.3812.3
23.73
33.23
42.72
52.21
61.71
71.2
10M0427.9-0.2-0.71%28.427.12.3211.711.1711.5
24.27
33.97
43.68
53.39
63.09
72.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.1+2.1+8.08%28.3262.4811.4110.4811.33
24.8
34.72
44.64
54.56
64.48
74.4
10M0226-0.75-2.8%26.825.72.4810.8210.3810.5
24.77
34.67
44.58
54.49
64.39
74.3
10M0126.75+0.5+1.9%28.425.62.4811.4810.3510.82
24.73
34.63
44.52
54.41
64.31
74.2
09M1226.25+0.1+0.38%26.425.12.4710.6910.1610.63
24.7
34.58
44.46
54.34
64.22
74.1
09M1126.15+0.15+0.58%26.725.62.4711.0310.5810.81
24.2
33.88
43.56
53.24
62.92
72.6
09M1026+0.6+2.36%26.7252.4711.2710.5510.97
23.7
33.18
42.66
52.14
61.62
71.1
09M0925.4+1.75+7.4%2623.652.3211.2110.1910.95
23.2
32.48
41.76
51.04
60.32
69.6
09M0823.65+0.15+0.64%24.523.22.3210.559.9910.18
23.23
32.53
41.82
51.11
60.41
69.7
09M0723.5+0.8+3.52%23.8522.52.3210.259.6710.1
23.27
32.57
41.88
51.19
60.49
69.8
09M0622.7-1.75-7.16%25.622.72.3310.999.749.74
23.3
32.62
41.94
51.26
60.58
69.9
09M0524.45-0.55-2.2%25.423.92.3311.2210.5610.8
22.63
31.69
40.74
49.79
58.85
67.9
09M0425+3.6+16.8%2521.152.3311.389.6311.38
21.97
30.75
39.54
48.33
57.11
65.9
09M0321.4+1.45+7.27%21.619.52.1310.149.1510.05
21.3
29.82
38.34
46.86
55.38
63.9
09M0219.95+1.35+7.26%2018.52.139.829.089.8
20.37
28.51
36.66
44.81
52.95
61.1
09M0118.6+0.4+2.2%19.518.12.1310.039.319.57
19.43
27.21
34.98
42.75
50.53
58.3
08M1218.2+0.7+4%18.517.11.85109.249.84
18.5
25.9
33.3
40.7
48.1
55.5
08M1117.5+0.3+1.74%18.4516.851.8510.149.269.62
18.2
25.48
32.76
40.04
47.32
54.6
08M1017.2-0.6-3.37%19.4515.71.8510.878.779.61
17.9
25.06
32.22
39.38
46.54
53.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.8-2-10.1%19.8516.71.7611.289.4910.11
17.6
24.64
31.68
38.72
45.76
52.8
08M0819.800%20.319.51.7611.5611.111.27
17.57
24.59
31.62
38.65
45.67
52.7
08M0719.8-1.7-7.91%22.4519.61.7612.811.1811.29
17.53
24.55
31.56
38.57
45.59
52.6
08M0621.5-1.6-6.93%23.521.51.7513.4312.2912.29
17.5
24.5
31.5
38.5
45.5
52.5
08M0523.1+0.3+1.32%25.922.11.7514.5512.4212.98
17.8
24.92
32.04
39.16
46.28
53.4
08M0422.800%2422.41.7513.2612.3812.6
18.1
25.34
32.58
39.82
47.06
54.3
08M0322.8+1.45+6.79%24.521.41.8413.3211.6312.39
18.4
25.76
33.12
40.48
47.84
55.2
08M0221.35+0.95+4.66%21.920.41.8411.6910.8911.4
18.73
26.23
33.72
41.21
48.71
56.2
08M0120.4-0.6-2.86%21.820.11.8411.4310.5410.7
19.07
26.69
34.32
41.95
49.57
57.2
07M1221-0.4-1.87%21.5201.9411.0810.3110.82
19.4
27.16
34.92
42.68
50.44
58.2
07M1121.4-0.1-0.47%22201.9411.4210.3811.11
19.27
26.97
34.68
42.39
50.09
57.8
07M1021.5-1.1-4.87%26.05211.9413.6110.9811.24
19.13
26.79
34.44
42.09
49.75
57.4
07M0922.6+0.2+0.89%22.921.11.912.0511.1111.89
19
26.6
34.2
41.8
49.4
57
07M0822.4-2.1-8.57%24.619.51.912.9510.2611.79
19
26.6
34.2
41.8
49.4
57
07M0724.5+2.25+10.1%31.4221.916.5311.5812.89
19
26.6
34.2
41.8
49.4
57
07M0622.25+1.35+6.46%24.320.551.912.7910.8211.71
19
26.6
34.2
41.8
49.4
57
07M0520.9+0.9+4.5%21.25201.911.0910.4310.9
19.17
26.83
34.5
42.17
49.83
57.5
07M0420+0.8+4.17%20.319.251.910.59.9610.34
19.33
27.07
34.8
42.53
50.27
58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.87)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.2+0.4+2.13%19.218.21.959.859.339.85
19.5
27.3
35.1
42.9
50.7
58.5
07M0218.8+0.5+2.73%18.918.31.959.719.49.66
19.47
27.25
35.04
42.83
50.61
58.4
07M0118.3+0.2+1.1%18.7181.959.629.269.42
19.43
27.21
34.98
42.75
50.53
58.3
06M1218.1+0.3+1.69%18.517.71.949.549.129.33
19.4
27.16
34.92
42.68
50.44
58.2
06M1117.8+0.5+2.89%18.517.351.949.58.919.14
19.47
27.25
35.04
42.83
50.61
58.4
06M1017.3+0.3+1.76%17.8171.949.118.78.86
19.53
27.35
35.16
42.97
50.79
58.6
06M0917+0.2+1.19%17.116.81.968.728.578.67
19.6
27.44
35.28
43.12
50.96
58.8