≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 本益比河流圖(月)

4188 安克

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.85-0.65-4.38%4.38%14.7514.814.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
465674.4萬3991.16張/筆14.521.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
617908.5萬2552.42張/筆14.72+1.35 (+10%)

連續漲跌: 首日下跌  ( -0.65元 / -4.38%)

財報評分: 最新45分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

4188 安克 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.2-0.65-4.38%15.912.8-0.83---
-
-
-
-
-
-
26M0814.85+5.4+57.1%17.659.31-0.83---
-
-
-
-
-
-
26M079.45-1.4-12.9%11.59.06-0.83---
-
-
-
-
-
-
26M0610.85-0.3-2.69%11.410.2-0.83---
-
-
-
-
-
-
26M0511.15-0.65-5.51%12.211-0.83---
-
-
-
-
-
-
26M0411.8-0.5-4.07%12.6511.75-0.83---
-
-
-
-
-
-
26M0312.3-1.55-11.2%13.8512-0.83---
-
-
-
-
-
-
26M0213.85-0.45-3.15%14.813.5-0.83---
-
-
-
-
-
-
26M0114.3-0.4-2.72%15.2514-0.83---
-
-
-
-
-
-
25M1214.7-0.85-5.47%15.9514.5-0.88---
-
-
-
-
-
-
25M1115.55-0.4-2.51%16.2515-0.88---
-
-
-
-
-
-
25M1015.95+0.65+4.25%16.515.15-0.88---
-
-
-
-
-
-
25M0915.3+0.05+0.33%17.214.55-0.77---
-
-
-
-
-
-
25M0815.25-0.25-1.61%16.214.45-0.77---
-
-
-
-
-
-
25M0715.5-0.85-5.2%16.515.05-0.77---
-
-
-
-
-
-
25M0616.35+1.25+8.28%19.5514.1-0.89---
-
-
-
-
-
-
25M0515.1+1.65+12.3%1612.7-0.89---
-
-
-
-
-
-
25M0413.45-3.1-18.7%1712.3-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.55-4.3-20.6%20.8515.9-0.81---
-
-
-
-
-
-
25M0220.85-0.3-1.42%22.4520.45-0.81---
-
-
-
-
-
-
25M0121.15-1.2-5.37%23.0520.85-0.81---
-
-
-
-
-
-
24M1222.35+0.35+1.59%23.320.8-0.88---
-
-
-
-
-
-
24M1122-0.05-0.23%22.6520.7-0.88---
-
-
-
-
-
-
24M1022.05-0.65-2.86%23.2521.4-0.88---
-
-
-
-
-
-
24M0922.7+0.35+1.57%22.920.9-0.97---
-
-
-
-
-
-
24M0822.35-0.8-3.46%23.9520.05-0.97---
-
-
-
-
-
-
24M0723.15-4.45-16.1%2922.95-0.97---
-
-
-
-
-
-
24M0627.6+1.25+4.74%3125.35-0.88---
-
-
-
-
-
-
24M0526.35-0.55-2.04%28.1525.5-0.88---
-
-
-
-
-
-
24M0426.9-2.6-8.81%3023.95-0.88---
-
-
-
-
-
-
24M0329.5-1-3.28%3227.5-0.93---
-
-
-
-
-
-
24M0230.5-3.8-11.1%34.5529.6-0.93---
-
-
-
-
-
-
24M0134.3+7.6+28.5%37.426.5-0.93---
-
-
-
-
-
-
23M1226.7-3.3-11%31.226.55-0.85---
-
-
-
-
-
-
23M1130+6.8+29.3%33.6524.3-0.85---
-
-
-
-
-
-
23M1023.2+2.2+10.5%23.219.8-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921+0.85+4.22%23.4520.15-1.03---
-
-
-
-
-
-
23M0820.15-3-13%23.8519.05-1.03---
-
-
-
-
-
-
23M0723.15+4.8+26.2%29.7517.1-1.03---
-
-
-
-
-
-
23M0618.35+2.35+14.7%18.715.9-1.08---
-
-
-
-
-
-
23M0516-0.7-4.19%17.315.85-1.08---
-
-
-
-
-
-
23M0416.7+0.8+5.03%1715.6-1.08---
-
-
-
-
-
-
23M0315.9-0.85-5.07%17.315.5-1.06---
-
-
-
-
-
-
23M0216.75+0.6+3.72%17.115.95-1.06---
-
-
-
-
-
-
23M0116.15+0.2+1.25%16.815.7-1.06---
-
-
-
-
-
-
22M1215.95+1+6.69%17.5514.8-1.01---
-
-
-
-
-
-
22M1114.95-0.2-1.32%15.3514.2-1.01---
-
-
-
-
-
-
22M1015.15-0.65-4.11%16.5514.8-1.01---
-
-
-
-
-
-
22M0915.8-1.55-8.93%18.415.6-0.75---
-
-
-
-
-
-
22M0817.35+0.45+2.66%19.1516-0.75---
-
-
-
-
-
-
22M0716.9+0.9+5.62%17.515.4-0.75---
-
-
-
-
-
-
22M0616-1.2-6.98%17.615.8-0.48---
-
-
-
-
-
-
22M0517.2-0.35-1.99%18.116.5-0.48---
-
-
-
-
-
-
22M0417.55-0.3-1.68%18.517.05-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.85-0.35-1.92%18.6517.3-0.43---
-
-
-
-
-
-
22M0218.2+0.3+1.68%18.7517.55-0.43---
-
-
-
-
-
-
22M0117.9-1.45-7.49%19.817.1-0.43---
-
-
-
-
-
-
21M1219.35+2.15+12.5%2117-0.48---
-
-
-
-
-
-
21M1117.2-0.7-3.91%19.417-0.48---
-
-
-
-
-
-
21M1017.9-0.65-3.5%18.517.05-0.48---
-
-
-
-
-
-
21M0918.55+1.85+11.1%19.916.5-0.44---
-
-
-
-
-
-
21M0816.7+0.4+2.45%17.315.2-0.44---
-
-
-
-
-
-
21M0716.3-0.9-5.23%17.316.1-0.44---
-
-
-
-
-
-
21M0617.2-0.7-3.91%18.3516.75-0.62---
-
-
-
-
-
-
21M0517.9-1.2-6.28%20.517.35-0.62---
-
-
-
-
-
-
21M0419.1-0.05-0.26%19.618.5-0.62---
-
-
-
-
-
-
21M0319.15-0.25-1.29%19.8518.8-0.58---
-
-
-
-
-
-
21M0219.4+0.8+4.3%20.818.25-0.58---
-
-
-
-
-
-
21M0118.6-0.7-3.63%20.718.5-0.58---
-
-
-
-
-
-
20M1219.3-0.55-2.77%20.218.8-0.67---
-
-
-
-
-
-
20M1119.85-1-4.8%21.5519.8-0.67---
-
-
-
-
-
-
20M1020.85+1+5.04%21.1518.2-0.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.85-0.55-2.7%21.7519.3-0.93---
-
-
-
-
-
-
20M0820.4-2.8-12.1%24.519.1-0.93---
-
-
-
-
-
-
20M0723.2-6.3-21.4%36.720.45-0.93---
-
-
-
-
-
-
20M0629.5+9.15+45%32.119.3-0.97---
-
-
-
-
-
-
20M0520.35+4.8+30.9%23.815.05-0.97---
-
-
-
-
-
-
20M0415.55+3.7+31.2%17.812-0.97---
-
-
-
-
-
-
20M0311.85-9.7-45%21.411.25-0.9---
-
-
-
-
-
-
20M0221.55-1.45-6.3%23.321.2-0.9---
-
-
-
-
-
-
20M0123-1.2-4.96%24.3522.6-0.9---
-
-
-
-
-
-
19M1224.2-0.1-0.41%2523.45-0.71---
-
-
-
-
-
-
19M1124.3+0.1+0.41%26.523.7-0.71---
-
-
-
-
-
-
19M1024.2+0.05+0.21%24.423.5-0.71---
-
-
-
-
-
-
19M0924.15+1.15+5%24.522.5-0.69---
-
-
-
-
-
-
19M0823-1.85-7.44%24.522.6-0.69---
-
-
-
-
-
-
19M0724.8500%26.524.4-0.69---
-
-
-
-
-
-
19M0624.85-0.25-1%25.521.9-0.79---
-
-
-
-
-
-
19M0525.1-2.8-10%27.924.55-0.79---
-
-
-
-
-
-
19M0427.9+0.85+3.14%28.927-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.05-0.45-1.64%2826.85-0.96---
-
-
-
-
-
-
19M0227.5-0.5-1.79%28.727.2-0.96---
-
-
-
-
-
-
19M0128+0.6+2.19%29.4527.2-0.96---
-
-
-
-
-
-
18M1227.4-0.3-1.08%30.226.8-0.85---
-
-
-
-
-
-
18M1127.7-0.45-1.6%28.4526.1-0.85---
-
-
-
-
-
-
18M1028.15-1.15-3.92%30.624.65-0.85---
-
-
-
-
-
-
18M0929.3-0.7-2.33%32.829.1-0.86---
-
-
-
-
-
-
18M0830-0.2-0.66%30.8528.85-0.86---
-
-
-
-
-
-
18M0730.2-1.6-5.03%32.229.45-0.86---
-
-
-
-
-
-
18M0631.8-0.25-0.78%34.231.8-0.76---
-
-
-
-
-
-
18M0532.05-1.55-4.61%33.9531.05-0.76---
-
-
-
-
-
-
18M0433.6+2.75+8.91%37.331.55-0.76---
-
-
-
-
-
-
18M0330.85+1.05+3.52%3328.8-0.67---
-
-
-
-
-
-
18M0229.8+0.3+1.02%30.827.5-0.67---
-
-
-
-
-
-
18M0129.5+1.5+5.36%29.826.5-0.67---
-
-
-
-
-
-
17M1228-1-3.45%30.827.3-1.11---
-
-
-
-
-
-
17M1129-4.05-12.3%34.5528.7-1.11---
-
-
-
-
-
-
17M1033.05+1.1+3.44%36.732-1.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0931.95+0.15+0.47%35.430.15-1.02---
-
-
-
-
-
-
17M0831.8+2.25+7.61%3227.35-1.02---
-
-
-
-
-
-
17M0729.55-0.8-2.64%30.928.9-1.02---
-
-
-
-
-
-
17M0630.35+1.35+4.66%30.428.1-1.02---
-
-
-
-
-
-
17M0529-1.55-5.07%30.5527.25-1.02---
-
-
-
-
-
-
17M0430.55+2.55+9.11%30.5527-1.02---
-
-
-
-
-
-
17M0328-1.2-4.11%29.627.6-1---
-
-
-
-
-
-
17M0229.2-0.2-0.68%30.529.05-1---
-
-
-
-
-
-
17M0129.4-1.2-3.92%30.8529.1-1---
-
-
-
-
-
-
16M1230.6+0.65+2.17%3228.4-1.16---
-
-
-
-
-
-
16M1129.95+0.45+1.53%30.426.45-1.16---
-
-
-
-
-
-
16M1029.5-1.55-4.99%31.828.7-1.16---
-
-
-
-
-
-
16M0931.05+1.05+3.5%31.5529.2-1.3---
-
-
-
-
-
-
16M0830-2-6.25%32.9530-1.3---
-
-
-
-
-
-
16M0732-1.1-3.32%35.1531.95-1.3---
-
-
-
-
-
-
16M0633.1-2.2-6.23%38.832.6-1.48---
-
-
-
-
-
-
16M0535.3-3-7.83%39.134.25-1.48---
-
-
-
-
-
-
16M0438.3+0.75+2%43.6535.1-1.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0337.55+10.1+36.8%37.5526.65-1.4---
-
-
-
-
-
-
16M0227.45-0.8-2.83%29.626.5-1.4---
-
-
-
-
-
-
16M0128.25-1.7-5.68%30.3524.15-1.4---
-
-
-
-
-
-
15M1229.95-3.45-10.3%3526.65-1.55---
-
-
-
-
-
-
15M1133.4-4.8-12.6%38.8531.2-1.55---
-
-
-
-
-
-
15M1038.2+4.6+13.7%39.726-1.55---
-
-
-
-
-
-
15M0933.6+18.1+117%3615.35-1.5---
-
-
-
-
-
-
15M0815.5-8.8-36.2%2513.7-1.5---
-
-
-
-
-
-
15M0724.3-3.2-11.6%30.524.25-1.5---
-
-
-
-
-
-
15M0627.5-5.95-17.8%33.3525.55-1.52---
-
-
-
-
-
-
15M0533.45-1.55-4.43%36.1527.65-1.52---
-
-
-
-
-
-
15M0435-1-2.78%41.2534-1.52---
-
-
-
-
-
-
15M0336-2-5.26%41.435.7-1.51---
-
-
-
-
-
-