≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 本益比河流圖(月)

4190 佐登-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525+0.05+0.2%1.2%24.8525.0524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1845.72萬48383股/筆24.90.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3586.12萬68512張/筆24.72-0.2 (-0.79%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新40分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

4190 佐登-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4554039943197050000)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.05-0.9-3.47%26.5524.5-1.42---
-
-
-
-
-
-
26M0825.95+0.1+0.39%26.324.3-1.42---
-
-
-
-
-
-
26M0725.85+0.45+1.77%27.224.6-1.42---
-
-
-
-
-
-
26M0625.4+1+4.1%27.2523.7-1.42---
-
-
-
-
-
-
26M0524.4-0.75-2.98%25.1524-1.42---
-
-
-
-
-
-
26M0425.15-2.05-7.54%27.524.6-1.42---
-
-
-
-
-
-
26M0327.2-1.75-6.04%3027.1-1.38---
-
-
-
-
-
-
26M0228.95-0.45-1.53%29.9528.85-1.38---
-
-
-
-
-
-
26M0129.4-0.45-1.51%30.829.35-1.38---
-
-
-
-
-
-
25M1229.85-0.5-1.65%31.3529.75-1.59---
-
-
-
-
-
-
25M1130.35-2.55-7.75%33.0530.3-1.59---
-
-
-
-
-
-
25M1032.9-0.7-2.08%34.732.9-1.59---
-
-
-
-
-
-
25M0933.6-1-2.89%34.533.3-2.4---
-
-
-
-
-
-
25M0834.6-0.2-0.57%35.333.6-2.4---
-
-
-
-
-
-
25M0734.8-0.1-0.29%3733.45-2.4---
-
-
-
-
-
-
25M0634.9-1.85-5.03%37.4534-3.46---
-
-
-
-
-
-
25M0536.75+0.65+1.8%38.2534.25-3.46---
-
-
-
-
-
-
25M0436.1-5.5-13.2%42.7530.6-3.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4554039943197050000)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0341.6-4.4-9.57%48.141.3-3.86---
-
-
-
-
-
-
25M0246+2+4.55%46.543.2-3.86---
-
-
-
-
-
-
25M0144-1.55-3.4%46.242.05-3.86---
-
-
-
-
-
-
24M1245.55-2.65-5.5%4944.5-4.87---
-
-
-
-
-
-
24M1148.2-5.7-10.6%53.547.05-4.87---
-
-
-
-
-
-
24M1053.9+3.8+7.58%57.749.1-4.87---
-
-
-
-
-
-
24M0950.1+0.9+1.83%51.546-4.45---
-
-
-
-
-
-
24M0849.2+2.5+5.35%49.9543.1-4.45---
-
-
-
-
-
-
24M0746.7-5-9.67%52.546.5-4.45---
-
-
-
-
-
-
24M0651.7+4.4+9.3%53.544-3.53---
-
-
-
-
-
-
24M0547.3-4-7.8%5445.8-3.53---
-
-
-
-
-
-
24M0451.3-4-7.23%57.349.2-3.53---
-
-
-
-
-
-
24M0355.300%56.349.95-1.61---
-
-
-
-
-
-
24M0255.3-1-1.78%57.555-1.61---
-
-
-
-
-
-
24M0156.3-1.3-2.26%58.554.6-1.61---
-
-
-
-
-
-
23M1257.6-4.6-7.4%63.256.80455403994319705000040928713413543100004150517416584650000
0
0
0
0
0
0
23M1162.2-0.1-0.16%65.560.50---
-
-
-
-
-
-
23M1062.3-3.5-5.32%67.662.20---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4554039943197050000)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0965.8-3.2-4.64%70.665.6-0.09---
-
-
-
-
-
-
23M0869-8.6-11.1%7866.8-0.09130011131150
0.6
0.84
1.08
1.32
1.56
1.8
23M0777.6-3-3.72%83.175.6-0.09395.7360369.5
2.1
2.94
3.78
4.62
5.46
6.3
23M0680.6+2.2+2.81%91780.36252.8216.7223.9
3.6
5.04
6.48
7.92
9.36
10.8
23M0578.4-14.9-16%98.677.60.36332.4261.6264.3
2.97
4.15
5.34
6.53
7.71
8.9
23M0493.3-0.3-0.32%106.591.10.36456.4390.4399.9
2.33
3.27
4.2
5.13
6.07
7
23M0393.6+11.3+13.7%9779.20.17570.6465.9550.6
1.7
2.38
3.06
3.74
4.42
5.1
23M0282.3+6.3+8.29%8675.10.17444.8388.4425.7
1.93
2.71
3.48
4.25
5.03
5.8
23M0176+0.9+1.2%76.671.30.17353.5329.1350.8
2.17
3.03
3.9
4.77
5.63
6.5
22M1275.1+5.4+7.75%86.570.90.24360.4295.4312.9
2.4
3.36
4.32
5.28
6.24
7.2
22M1169.7-2.7-3.73%75.667.10.2488.2578.3381.36
8.57
11.99
15.42
18.85
22.27
25.7
22M1072.4-1.6-2.16%75.863.70.2451.4543.2449.14
14.73
20.63
26.52
32.41
38.31
44.2
22M0974-0.5-0.67%79.768.52.0938.1332.7835.41
20.9
29.26
37.62
45.98
54.34
62.7
22M0874.5+4.7+6.73%78.467.32.0933.0828.431.43
23.7
33.18
42.66
52.14
61.62
71.1
22M0769.8+2.4+3.56%70662.0926.4224.9126.34
26.5
37.1
47.7
58.3
68.9
79.5
22M0667.4+4+6.31%6861.92.9323.2121.1323
29.3
41.02
52.74
64.46
76.18
87.9
22M0563.4-4.5-6.63%70.4602.9321.4218.2619.29
32.87
46.01
59.16
72.31
85.45
98.6
22M0467.9-2.4-3.41%72672.9319.7618.3918.64
36.43
51.01
65.58
80.15
94.73
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4554039943197050000)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0370.3-1.7-2.36%71.965.9417.9816.4817.58
40
56
72
88
104
120
22M0272+2+2.86%7268.9416.6415.9216.64
43.27
60.57
77.88
95.19
112.5
129.8
22M0170-2.8-3.85%72.868415.6414.6115.04
46.53
65.15
83.76
102.4
121
139.6
21M1272.8+0.3+0.41%74.971.54.9815.0414.3614.62
49.8
69.72
89.64
109.6
129.5
149.4
21M1172.5-3.6-4.73%8271.54.9815.6913.6813.87
52.27
73.17
94.08
115
135.9
156.8
21M1076.1+4.7+6.58%76.969.54.9814.0512.713.9
54.73
76.63
98.52
120.4
142.3
164.2
21M0971.4+0.6+0.85%72.269.25.7212.6212.112.48
57.2
80.08
103
125.8
148.7
171.6
21M0870.8-5.4-7.09%77.469.55.7212.911.5811.8
60
84
108
132
156
180
21M0776.2+0.2+0.26%83.174.85.7213.2311.9112.13
62.8
87.92
113
138.2
163.3
188.4
21M0676-2-2.56%8073.56.5612.211.211.59
65.6
91.84
118.1
144.3
170.6
196.8
21M0578-16.3-17.3%94.869.36.5614.9610.9412.31
63.37
88.71
114.1
139.4
164.8
190.1
21M0494.3-0.9-0.95%104.593.86.5617.0915.3415.43
61.13
85.59
110
134.5
158.9
183.4
21M0395.2+4.5+4.96%98885.8916.6414.9416.16
58.9
82.46
106
129.6
153.1
176.7
21M0290.7+8.7+10.6%94.381.65.8917.4715.1216.81
53.97
75.55
97.14
118.7
140.3
161.9
21M0182-12.3-13%95825.8919.3716.7216.72
49.03
68.65
88.26
107.9
127.5
147.1
20M1294.3-3.3-3.38%105934.4123.8121.0921.38
44.1
61.74
79.38
97.02
114.7
132.3
20M1197.6+11.4+13.2%10484.64.4122.8218.5721.42
45.57
63.79
82.02
100.2
118.5
136.7
20M1086.2+4.8+5.9%90.781.14.4119.2817.2418.33
47.03
65.85
84.66
103.5
122.3
141.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4554039943197050000)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0981.4-4.5-5.24%93.477.54.8519.2615.9816.78
48.5
67.9
87.3
106.7
126.1
145.5
20M0885.9+12.3+16.7%86.571.54.8517.7414.6617.61
48.77
68.27
87.78
107.3
126.8
146.3
20M0773.6-9.4-11.3%86.473.14.8517.6214.9115.01
49.03
68.65
88.26
107.9
127.5
147.1
20M0683-0.7-0.84%88.280.34.9317.8916.2916.84
49.3
69.02
88.74
108.5
128.2
147.9
20M0583.7+1.3+1.58%93.479.24.9317.1114.5115.33
54.6
76.44
98.28
120.1
142
163.8
20M0482.4+12.1+17.2%84.6704.9314.1211.6913.76
59.9
83.86
107.8
131.8
155.7
179.7
20M0370.3-18.2-20.6%91.458.76.5214.02910.78
65.2
91.28
117.4
143.4
169.5
195.6
20M0288.5-6.5-6.84%9885.56.5213.9412.1612.59
70.3
98.42
126.5
154.7
182.8
210.9
20M0195-28-22.8%130956.5217.2412.612.6
75.4
105.6
135.7
165.9
196
226.2
19M12123+20+19.4%126.5102.58.0515.7112.7315.28
80.5
112.7
144.9
177.1
209.3
241.5
19M11103+1+0.98%108.5998.0513.6512.4612.96
79.47
111.3
143
174.8
206.6
238.4
19M10102+2.9+2.93%103.5938.0513.211.8613
78.43
109.8
141.2
172.6
203.9
235.3
19M0999.1-2.4-2.36%105.597.77.7413.6312.6212.8
77.4
108.4
139.3
170.3
201.2
232.2
19M08101.500%103.596.67.7413.0512.1812.8
79.3
111
142.7
174.5
206.2
237.9
19M07101.5-14-12.1%120100.57.7414.7812.3812.5
81.2
113.7
146.2
178.6
211.1
243.6
19M06115.5+15.8+15.8%11898.58.3114.211.8513.9
83.1
116.3
149.6
182.8
216.1
249.3
19M0599.7-1.8-1.77%10694.58.3112.7811.3912.02
82.93
116.1
149.3
182.5
215.6
248.8
19M04101.5-20-16.5%124.597.48.3115.0411.7712.26
82.77
115.9
149
182.1
215.2
248.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4554039943197050000)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03121.5+3.5+2.97%126.51108.2615.3113.3214.71
82.6
115.6
148.7
181.7
214.8
247.8
19M02118+3+2.61%133.5116.58.2615.6813.6813.86
85.13
119.2
153.2
187.3
221.3
255.4
19M01115+4.5+4.07%125.5112.58.2614.3212.8313.12
87.67
122.7
157.8
192.9
227.9
263
18M12110.5+16+16.9%110.590.69.0212.2510.0412.25
90.2
126.3
162.4
198.4
234.5
270.6
18M1194.5+17+21.9%97.877.89.0211.69.2311.21
84.3
118
151.7
185.5
219.2
252.9
18M1077.5-23-22.9%109.574.69.0213.979.529.89
78.4
109.8
141.1
172.5
203.8
235.2
18M09100.5-16-13.7%118947.2516.2812.9713.86
72.5
101.5
130.5
159.5
188.5
217.5
18M08116.5-6-4.9%1431107.2520.9216.0917.04
68.37
95.71
123.1
150.4
177.8
205.1
18M07122.5-6.5-5.04%152.51117.2523.7417.2819.07
64.23
89.93
115.6
141.3
167
192.7
18M06129+4+3.2%1431206.0123.7919.9721.46
60.1
84.14
108.2
132.2
156.3
180.3
18M05125+20+19%13898.16.0125.6518.2323.23
53.8
75.32
96.84
118.4
139.9
161.4
18M04105+27+34.6%108.571.36.0122.8415.0122.11
47.5
66.5
85.5
104.5
123.5
142.5
18M0378+19.6+33.6%8057.94.1219.4214.0518.93
41.2
57.68
74.16
90.64
107.1
123.6
18M0258.4-0.4-0.68%59.548.24.1215.7112.7315.42
37.87
53.01
68.16
83.31
98.45
113.6
18M0158.8+2.8+5%64.855.44.1218.7616.0417.03
34.53
48.35
62.16
75.97
89.79
103.6
17M1256-2.4-4.11%59.554.73.1219.0717.5317.95
31.2
43.68
56.16
68.64
81.12
93.6
17M1158.4-3.7-5.96%64.157.83.121917.1317.31
33.73
47.23
60.72
74.21
87.71
101.2
17M1062.1+0.6+0.98%67.561.53.1218.6116.9617.12
36.27
50.77
65.28
79.79
94.29
108.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4554039943197050000)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0961.5+0.8+1.32%69.961.23.8818.0215.7715.85
38.8
54.32
69.84
85.36
100.9
116.4
17M0860.7-7.8-11.4%68.554.73.8817.213.7315.24
39.83
55.77
71.7
87.63
103.6
119.5
17M0768.5-4.1-5.65%73.768.33.8818.0316.7116.76
40.87
57.21
73.56
89.91
106.3
122.6
17M0672.6+0.4+0.55%7671.44.1918.1417.0417.33
41.9
58.66
75.42
92.18
108.9
125.7
17M0572.2-9.9-12.1%84.671.84.1919.5816.6216.71
43.2
60.48
77.76
95.04
112.3
129.6
17M0482.1-2-2.38%87.181.74.1919.5718.3618.45
44.5
62.3
80.1
97.9
115.7
133.5
17M0384.1-4.2-4.76%90.683.54.5819.7818.2318.36
45.8
64.12
82.44
100.8
119.1
137.4
17M0288.3+4.6+5.5%93.883.34.5820.3618.0819.17
46.07
64.49
82.92
101.3
119.8
138.2
17M0183.7-0.5-0.59%86.8834.5818.7317.9118.06
46.33
64.87
83.4
101.9
120.5
139
16M1284.2-0.2-0.24%88.9834.6619.0817.8118.07
46.6
65.24
83.88
102.5
121.2
139.8
16M1184.4-9.2-9.83%100.583.94.6621.5217.9718.07
46.7
65.38
84.06
102.7
121.4
140.1
16M1093.6+9.9+11.8%103.583.24.6622.1217.7820
46.8
65.52
84.24
103
121.7
140.4
16M0983.7-1.1-1.3%87.981.54.6918.7417.3817.85
46.9
65.66
84.42
103.2
121.9
140.7
16M0884.8-1.8-2.08%88.8814.6918.4916.8617.65
48.03
67.25
86.46
105.7
124.9
144.1
16M0786.6-2.4-2.7%99.986.34.6920.3217.5517.61
49.17
68.83
88.5
108.2
127.8
147.5
16M0689-12.5-12.3%104.5845.0320.7816.717.69
50.3
70.42
90.54
110.7
130.8
150.9
16M05101.5-1-0.98%103.584.75.0319.7416.1519.36
52.43
73.41
94.38
115.4
136.3
157.3
16M04102.5-15.5-13.1%12098.65.0321.9918.0718.78
54.57
76.39
98.22
120
141.9
163.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4554039943197050000)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03118-2-1.67%132.51165.6723.3720.4620.81
56.7
79.38
102.1
124.7
147.4
170.1
16M02120-10-7.69%1421155.6723.9519.3920.24
59.3
83.02
106.7
130.5
154.2
177.9
16M01130-7.5-5.45%1461085.6723.5917.4521
61.9
86.66
111.4
136.2
160.9
185.7
15M12137.5-26.5-16.2%1731366.4526.8221.0921.32
64.5
90.3
116.1
141.9
167.7
193.5
15M11164+35.5+27.6%185127.56.4528.6819.7725.43
64.5
90.3
116.1
141.9
167.7
193.5
15M10128.5+56.5+78.5%1441056.4522.3316.2819.92
64.5
90.3
116.1
141.9
167.7
193.5