≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / 本益比河流圖(月)

4186 尖端醫

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.37.39-0.09-1.22%4.87%7.397.397.03
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2215.75萬201.11張/筆7.092.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8056.24萬362.21張/筆7.05+0.19 (+2.64%)

連續漲跌: 連2漲→跌  ( -0.09元 / -1.22%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

4186 尖端醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4830)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M097.3-0.24-3.18%7.556.730.3124.3521.7123.55
3.1
4.34
5.58
6.82
8.06
9.3
26M087.54-1.44-16%9.476.920.3130.5522.3224.32
3.1
4.34
5.58
6.82
8.06
9.3
26M078.98-1.12-11.1%10.28.530.3132.927.5228.97
3.1
4.34
5.58
6.82
8.06
9.3
26M0610.1+0.14+1.41%11.49.120.3136.7729.4232.58
3.1
4.34
5.58
6.82
8.06
9.3
26M059.96-1.49-13%11.89.70.3138.0631.2932.13
3.1
4.34
5.58
6.82
8.06
9.3
26M0411.45+1.25+12.3%13.759.510.3144.3530.6836.94
3.1
4.34
5.58
6.82
8.06
9.3
26M0310.2-0.5-4.67%10.79.750.3134.5231.4532.9
3.1
4.34
5.58
6.82
8.06
9.3
26M0210.7-0.75-6.55%11.210.450.3136.1333.7134.52
3.1
4.34
5.58
6.82
8.06
9.3
26M0111.45+0.3+2.69%12.510.750.3140.3234.6836.94
3.1
4.34
5.58
6.82
8.06
9.3
25M1211.15-0.7-5.91%11.910.750.3138.3934.6835.97
3.1
4.34
5.58
6.82
8.06
9.3
25M1111.85-1.2-9.2%13.3511.60.3143.7738.0338.85
3.05
4.27
5.49
6.71
7.93
9.15
25M1013.05-1-7.12%15.312.850.315142.8343.5
3
4.2
5.4
6.6
7.8
9
25M0914.05+3+27.1%17.6510.80.3159.8336.6147.63
2.95
4.13
5.31
6.49
7.67
8.85
25M0811.05+0.55+5.24%11.959.930.3141.2134.2438.1
2.9
4.06
5.22
6.38
7.54
8.7
25M0710.5-0.95-8.3%12.610.250.3144.2135.9636.84
2.85
3.99
5.13
6.27
7.41
8.55
25M0611.45-2.9-20.2%14.411.20.3151.434040.89
2.8
3.92
5.04
6.16
7.28
8.4
25M0514.35-0.6-4.01%15.0513.50.3154.7349.0952.18
2.75
3.85
4.95
6.05
7.15
8.25
25M0414.95-1.2-7.43%16.2511.90.3160.1944.0755.37
2.7
3.78
4.86
5.94
7.02
8.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4830)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.15+0.05+0.31%16.815.550.3163.458.6860.94
2.65
3.71
4.77
5.83
6.89
7.95
25M0216.1+0.1+0.63%16.915.60.31656061.92
2.6
3.64
4.68
5.72
6.76
7.8
25M0116+0.25+1.59%16.714.950.3165.4958.6362.75
2.55
3.57
4.59
5.61
6.63
7.65
24M1215.75-0.65-3.96%17.115.150.2568.460.663
2.5
3.5
4.5
5.5
6.5
7.5
24M1116.4+1.1+7.19%16.514.850.2575.2967.7674.83
2.19
3.07
3.94
4.82
5.7
6.58
24M1015.3-0.25-1.61%16.4514.850.2587.3578.8581.24
1.88
2.64
3.39
4.14
4.9
5.65
24M0915.55-1.05-6.33%1715.50.25107.998.4198.73
1.58
2.21
2.84
3.47
4.1
4.73
24M0816.6-1-5.68%17.95140.25141.7110.5131.1
1.27
1.77
2.28
2.79
3.29
3.8
24M0717.6-1.95-9.97%20.916.90.25218.1176.3183.7
0.96
1.34
1.72
2.11
2.49
2.88
24M0619.55+0.95+5.11%20.1517.50.25310269.2300.8
0.65
0.91
1.17
1.43
1.69
1.95
24M0518.6+3.1+20%18.614.450.25544.4422.9544.4
0.34
0.48
0.62
0.75
0.89
1.03
24M0415.5+0.55+3.68%16.114.250.25483042754650
0.03
0.05
0.06
0.07
0.09
0.1
24M0314.95-1.15-7.14%16.45140.25---
-
-
-
-
-
-
24M0216.1+0.85+5.57%16.114.550.25---
-
-
-
-
-
-
24M0115.25-1.25-7.58%16.914.80.25---
-
-
-
-
-
-
23M1216.5-0.6-3.51%17.5516.3-0.12---
-
-
-
-
-
-
23M1117.1+0.1+0.59%17.616.55-0.12---
-
-
-
-
-
-
23M1017-0.6-3.41%18.3516.3-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4830)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.600%18.0516.9-0.12---
-
-
-
-
-
-
23M0817.6+0.1+0.57%17.7516.25-0.12---
-
-
-
-
-
-
23M0717.5-1.2-6.42%18.716.9-0.12---
-
-
-
-
-
-
23M0618.7-1.3-6.5%20.0517.55-0.12---
-
-
-
-
-
-
23M0520+0.35+1.78%21.819.3-0.12---
-
-
-
-
-
-
23M0419.65+0.3+1.55%21.1518.4-0.12---
-
-
-
-
-
-
23M0319.3500%19.8517.8-0.12---
-
-
-
-
-
-
23M0219.35+1.55+8.71%21.717.55-0.12162813161451
0.13
0.19
0.24
0.29
0.35
0.4
23M0117.8+0.1+0.56%19.1516.45-0.12718.1616.9667.5
0.27
0.37
0.48
0.59
0.69
0.8
22M1217.700%19.9516.70.04498.7417.5442.5
0.4
0.56
0.72
0.88
1.04
1.2
22M1117.7+2.6+17.2%18.7514.450.04---
-
-
-
-
-
-
22M1015.1-2.25-13%17.514.450.04---
-
-
-
-
-
-
22M0917.35-0.8-4.41%19.4516.50.04---
-
-
-
-
-
-
22M0818.15+2.9+19%18.9514.30.04---
-
-
-
-
-
-
22M0715.25-0.95-5.86%16.2514.20.04---
-
-
-
-
-
-
22M0616.2-1.6-8.99%17.9515.70.04---
-
-
-
-
-
-
22M0517.8-0.3-1.66%19.116.80.04---
-
-
-
-
-
-
22M0418.1+0.45+2.55%18.3517.10.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4830)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.65-1.05-5.61%18.9517.40.04---
-
-
-
-
-
-
22M0218.7+0.05+0.27%20.7518.40.04---
-
-
-
-
-
-
22M0118.65+0.05+0.27%18.717.80.04---
-
-
-
-
-
-
21M1218.6+0.3+1.64%19.7517.4-1.32---
-
-
-
-
-
-
21M1118.3-2.65-12.6%21.518.05-1.32---
-
-
-
-
-
-
21M1020.95+3.3+18.7%22.117.1-1.32---
-
-
-
-
-
-
21M0917.65-0.3-1.67%19.116.9-1.32---
-
-
-
-
-
-
21M0817.95-1.05-5.53%19.1516.7-1.32---
-
-
-
-
-
-
21M0719-2.85-13%2217.9-1.32---
-
-
-
-
-
-
21M0621.85-0.75-3.32%24.0521.45-1.32---
-
-
-
-
-
-
21M0522.6+0.15+0.67%27.620.85-1.32---
-
-
-
-
-
-
21M0422.45-1.65-6.85%2721.7-1.32---
-
-
-
-
-
-
21M0324.1+1.05+4.56%25.0521.05-1.32---
-
-
-
-
-
-
21M0223.05+1+4.54%27.2520-1.32---
-
-
-
-
-
-
21M0122.05-3.3-13%25.4519.3-1.32---
-
-
-
-
-
-
20M1225.35-1.35-5.06%26.824.65-1.07---
-
-
-
-
-
-
20M1126.7+1.2+4.71%28.925.1-1.07---
-
-
-
-
-
-
20M1025.5-2.2-7.94%29.425.05-1.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4830)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0927.7-4.3-13.4%32.227-1.07---
-
-
-
-
-
-
20M0832-8.5-21%42.129.6-1.07---
-
-
-
-
-
-
20M0740.5+2.35+6.16%54.235.45-1.07---
-
-
-
-
-
-
20M0638.15+5.65+17.4%4330.4-1.07---
-
-
-
-
-
-
20M0532.5+13.85+74.3%5317.5-1.07---
-
-
-
-
-
-
20M0418.65+5.7+44%19.612.4-1.07---
-
-
-
-
-
-
20M0312.95-5.26-28.9%20.211.44-1.07---
-
-
-
-
-
-
20M0218.21-0.83-4.36%19.1518.01-1.07---
-
-
-
-
-
-
20M0119.04+0.4+2.15%19.5317.11-1.07---
-
-
-
-
-
-
19M1218.64-0.41-2.15%19.6717.68-2.3---
-
-
-
-
-
-
19M1119.05-1.01-5.03%20.6118.16-2.3---
-
-
-
-
-
-
19M1020.06-0.24-1.18%21.4619.71-2.3---
-
-
-
-
-
-
19M0920.3-0.2-0.98%21.5319.73-2.3---
-
-
-
-
-
-
19M0820.5+0.36+1.79%21.7819.07-2.3---
-
-
-
-
-
-
19M0720.14-0.36-1.76%21.7919.4-2.3---
-
-
-
-
-
-
19M0620.5-0.78-3.67%21.5119.81-2.3---
-
-
-
-
-
-
19M0521.28-2.14-9.14%23.9920.42-2.3---
-
-
-
-
-
-
19M0423.42+2.82+13.7%3019.3-2.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4830)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.6-0.05-0.24%22.5419.7-2.3---
-
-
-
-
-
-
19M0220.65+0.38+1.87%20.6819.06-2.3---
-
-
-
-
-
-
19M0120.27+0.28+1.4%21.0519.65-2.3---
-
-
-
-
-
-
18M1219.99+0.51+2.62%21.6518.1-2---
-
-
-
-
-
-
18M1119.48-1.4-6.7%21.6318.53-2---
-
-
-
-
-
-
18M1020.88-1.92-8.42%23.820.14-2---
-
-
-
-
-
-
18M0922.8+2.75+13.7%25.5419.87-2---
-
-
-
-
-
-
18M0820.05-2.85-12.4%23.9918.5-2---
-
-
-
-
-
-
18M0722.900%24.4120-2---
-
-
-
-
-
-
18M0622.9+6.1+36.3%25.7916.41-2---
-
-
-
-
-
-
18M0516.8-0.2-1.18%17.1516.25-2---
-
-
-
-
-
-
18M0417-0.78-4.39%18.0615.68-2---
-
-
-
-
-
-
18M0317.78-1.48-7.68%19.4617-2---
-
-
-
-
-
-
18M0219.26-1.64-7.85%20.9918.92-2---
-
-
-
-
-
-
18M0120.9+1.95+10.3%21.818.44-2---
-
-
-
-
-
-
17M1218.95-1.12-5.58%20.514-1.64---
-
-
-
-
-
-
17M1120.07-1.88-8.56%22.1719.1-1.64---
-
-
-
-
-
-
17M1021.95-3.17-12.6%25.0721.6-1.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4830)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0925.12-0.94-3.61%26.1924.04-1.64---
-
-
-
-
-
-
17M0826.06-1.62-5.85%29.0224.9-1.64---
-
-
-
-
-
-
17M0727.68-1.31-4.52%29.4726.6-1.64---
-
-
-
-
-
-
17M0628.99-0.01-0.03%30.727.6-1.64---
-
-
-
-
-
-
17M0529+2.2+8.21%30.9326.8-1.64---
-
-
-
-
-
-
17M0426.8-3.24-10.8%31.2526.03-1.64---
-
-
-
-
-
-
17M0330.04+0.01+0.03%31.0428.41-1.64---
-
-
-
-
-
-
17M0230.03+5.11+20.5%30.523.18-1.64---
-
-
-
-
-
-
17M0124.92-0.14-0.56%2623.28-1.64---
-
-
-
-
-
-
16M1225.06+3.87+18.3%28.2720.7-1.77---
-
-
-
-
-
-
16M1121.19-1.21-5.4%22.3319.67-1.77---
-
-
-
-
-
-
16M1022.4-2.07-8.46%2520-1.77---
-
-
-
-
-
-
16M0924.47-0.42-1.69%25.523.61-1.77---
-
-
-
-
-
-
16M0824.89-2.51-9.16%27.8223.27-1.77---
-
-
-
-
-
-
16M0727.4+1.21+4.62%30.4125.65-1.77---
-
-
-
-
-
-
16M0626.19+0.69+2.71%27.425-1.77---
-
-
-
-
-
-
16M0525.5-1.7-6.25%28.3924.29-1.77---
-
-
-
-
-
-
16M0427.200%28.0526.91-1.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4830)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.2-4.3-13.7%31.9725.84-1.77---
-
-
-
-
-
-
16M0231.5-2.48-7.3%33.9930.22-1.77---
-
-
-
-
-
-
16M0133.98-3.42-9.14%39.733.25-1.77---
-
-
-
-
-
-
15M1237.4+2.67+7.69%45.934.5-1.82---
-
-
-
-
-
-
15M1134.73+4.27+14%53.2629.4-1.82---
-
-
-
-
-
-
15M1030.46+6+24.5%30.5322.74-1.82---
-
-
-
-
-
-
15M0924.46+3.39+16.1%27.0619.95-1.82---
-
-
-
-
-
-
15M0821.07-10-32.2%31.0819.63-1.82---
-
-
-
-
-
-
15M0731.07-1.41-4.34%32.4929.71-1.82---
-
-
-
-
-
-
15M0632.48+2.43+8.09%35.6929.01-1.82---
-
-
-
-
-
-
15M0530.05-1.15-3.69%31.2829.1-1.82---
-
-
-
-
-
-
15M0431.2-0.85-2.65%33.430.26-1.82---
-
-
-
-
-
-
15M0332.05-4.55-12.4%37.1930.7-1.82---
-
-
-
-
-
-
15M0236.6-1.17-3.1%38.835.16-1.82---
-
-
-
-
-
-
15M0137.77-5.6-12.9%43.1136.1-1.82---
-
-
-
-
-
-
14M1243.37-1.88-4.15%47.341.27-1.81---
-
-
-
-
-
-
14M1145.25+0.76+1.71%45.3540.21-1.81---
-
-
-
-
-
-
14M1044.49-4.67-9.5%49.1540.91-1.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4830)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0949.16-1.83-3.59%5247.98-1.81---
-
-
-
-
-
-
14M0850.99-2.4-4.5%54.1947.5-1.81---
-
-
-
-
-
-
14M0753.39-1-1.84%55.7951.5-1.81---
-
-
-
-
-
-
14M0654.39-0.38-0.69%5649.89-1.81---
-
-
-
-
-
-
14M0554.77+0.76+1.41%56.9952.87-1.81---
-
-
-
-
-
-
14M0454.01+0.01+0.02%55.552.2-1.81---
-
-
-
-
-
-
14M0354-1.65-2.96%55.7752.5-1.81---
-
-
-
-
-
-
14M0255.65-0.35-0.63%5753.62-1.81---
-
-
-
-
-
-
14M0156-4.05-6.74%59.554.56-1.81392.3359.7369.2
1.52
2.12
2.73
3.34
3.94
4.55
13M1260.05+0.41+0.69%60.554.310.33183.3164.6182
3.3
4.62
5.94
7.26
8.58
9.9
13M1159.64-0.35-0.58%60.4656.730.33221.2207.5218.2
2.73
3.83
4.92
6.01
7.11
8.2
13M1059.99-0.3-0.5%60.4558.70.33279270.9276.9
2.17
3.03
3.9
4.77
5.63
6.5
13M0960.29+2.82+4.91%62.4954.630.33390.6341.4376.8
1.6
2.24
2.88
3.52
4.16
4.8
13M0857.47-0.73-1.25%60.4954.070.33585.4523.3556.2
1.03
1.45
1.86
2.27
2.69
3.1
13M0758.2-0.8-1.36%60.51570.33129712211247
0.47
0.65
0.84
1.03
1.21
1.4
13M0659-1.24-2.06%62.2957.010.33---
-
-
-
-
-
-
13M0560.24+5.85+10.8%62.553.60.33---
-
-
-
-
-
-
13M0454.39-3.71-6.39%58.1953.210.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4830)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0358.1-2.4-3.97%60.7556.540.33---
-
-
-
-
-
-
13M0260.5-2.2-3.51%63.358.530.33---
-
-
-
-
-
-
13M0162.7+1.2+1.95%63.353.30.33---
-
-
-
-
-
-
12M1261.5-12.5-16.9%7649.8-0.35---
-
-
-
-
-
-
12M1174-1.5-1.99%8070-0.35---
-
-
-
-
-
-