≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / 本益比河流圖(月)

4183 福永生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.314.25-0.95-6.67%0%13.313.313.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1418.62萬101.4張/筆13.31.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1622.55萬161張/筆14.09+0.6 (+4.4%)

連續漲跌: 首日下跌  ( -0.95元 / -6.67%)

財報評分: 最新30分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

4183 福永生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.3-0.7-5%14.3513-0.42---
-
-
-
-
-
-
26M0814-0.3-2.1%14.813.5-0.42---
-
-
-
-
-
-
26M0714.3+1+7.52%14.913.25-0.42---
-
-
-
-
-
-
26M0613.3+0.3+2.31%14.2512.9-0.42---
-
-
-
-
-
-
26M0513-1.35-9.41%14.3511.6-0.42---
-
-
-
-
-
-
26M0414.35-1.6-10%16.214.05-0.42---
-
-
-
-
-
-
26M0315.95-0.55-3.33%16.415.2-0.9---
-
-
-
-
-
-
26M0216.5+0.35+2.17%16.515.85-0.9---
-
-
-
-
-
-
26M0116.15-0.45-2.71%1715.65-0.9---
-
-
-
-
-
-
25M1216.6-0.8-4.6%17.5516.5-0.33---
-
-
-
-
-
-
25M1117.4-0.8-4.4%18.516.75-0.33---
-
-
-
-
-
-
25M1018.2-0.6-3.19%1917.7-0.33---
-
-
-
-
-
-
25M0918.8-0.2-1.05%19.418.65-0.59---
-
-
-
-
-
-
25M0819-1.65-7.99%20.918.7-0.59---
-
-
-
-
-
-
25M0720.65+0.85+4.29%20.819.35-0.59---
-
-
-
-
-
-
25M0619.8+0.15+0.76%21.4519.3-0.59---
-
-
-
-
-
-
25M0519.65-1.05-5.07%20.8519.2-0.59---
-
-
-
-
-
-
25M0420.7-2.35-10.2%23.418.7-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.05-0.3-1.28%23.422.050.2883.5778.7582.32
2.8
3.92
5.04
6.16
7.28
8.4
25M0223.35-0.3-1.27%23.622.80.2854.8853.0254.3
4.3
6.02
7.74
9.46
11.18
12.9
25M0123.65+0.45+1.94%23.65220.2840.7837.9340.78
5.8
8.12
10.44
12.76
15.08
17.4
24M1223.2+0.15+0.65%23.421.950.7332.0530.0731.78
7.3
10.22
13.14
16.06
18.98
21.9
24M1123.05-0.25-1.07%24.722.550.7327.1424.7825.33
9.1
12.74
16.38
20.02
23.66
27.3
24M1023.3-0.2-0.85%24.2523.050.7322.2521.1521.38
10.9
15.26
19.62
23.98
28.34
32.7
24M0923.5-0.5-2.08%2522.551.2719.6917.7618.5
12.7
17.78
22.86
27.94
33.02
38.1
24M0824-1.25-4.95%25.9231.2719.5717.3818.14
13.23
18.53
23.82
29.11
34.41
39.7
24M0725.25-0.95-3.63%30.624.451.2722.2317.7618.34
13.77
19.27
24.78
30.29
35.79
41.3
24M0626.2+3.9+17.5%28.522.251.4319.9315.5618.32
14.3
20.02
25.74
31.46
37.18
42.9
24M0522.3+0.55+2.53%23.9521.31.4317.3115.416.12
13.83
19.37
24.9
30.43
35.97
41.5
24M0421.75+1.35+6.62%24.6520.31.4318.4415.1916.27
13.37
18.71
24.06
29.41
34.75
40.1
24M0320.4-0.4-1.92%21.720.151.2916.8215.6215.81
12.9
18.06
23.22
28.38
33.54
38.7
24M0220.8-1.55-6.94%22.8519.551.2919.8116.9518.03
11.53
16.15
20.76
25.37
29.99
34.6
24M0122.35-4.1-15.5%26.9522.151.2926.5121.7921.98
10.17
14.23
18.3
22.37
26.43
30.5
23M1226.45+0.05+0.19%3024.50.8834.0927.8430.06
8.8
12.32
15.84
19.36
22.88
26.4
23M1126.4+6.2+30.7%29.619.850.8834.4223.0830.7
8.6
12.04
15.48
18.92
22.36
25.8
23M1020.2+0.2+1%20.319.650.8824.1723.3924.05
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920+0.2+1.01%20.319.80.8224.7624.1524.39
8.2
11.48
14.76
18.04
21.32
24.6
23M0819.8-0.5-2.46%20.319.650.8222.722222.16
8.93
12.51
16.08
19.65
23.23
26.8
23M0720.3-0.55-2.64%20.9519.550.8221.6720.2221
9.67
13.53
17.4
21.27
25.13
29
23M0620.85+0.3+1.46%21.05201.0420.2419.2320.05
10.4
14.56
18.72
22.88
27.04
31.2
23M0520.55+0.95+4.85%20.919.151.0420.0318.3519.7
10.43
14.61
18.78
22.95
27.13
31.3
23M0419.6+0.5+2.62%20.2518.91.0419.3518.0618.73
10.47
14.65
18.84
23.03
27.21
31.4
23M0319.1+0.2+1.06%19.418.451.0518.4817.5718.19
10.5
14.7
18.9
23.1
27.3
31.5
23M0218.9+0.3+1.61%1918.251.0517.9817.2717.89
10.57
14.79
19.02
23.25
27.47
31.7
23M0118.6+0.1+0.54%18.7181.0517.5916.9317.49
10.63
14.89
19.14
23.39
27.65
31.9
22M1218.5+0.75+4.23%20.5517.751.0719.2116.5917.29
10.7
14.98
19.26
23.54
27.82
32.1
22M1117.75-0.15-0.84%18.6517.551.0715.2914.3914.55
12.2
17.08
21.96
26.84
31.72
36.6
22M1017.9-0.15-0.83%19.117.151.0713.9412.5213.07
13.7
19.18
24.66
30.14
35.62
41.1
22M0918.05-0.7-3.73%19.1517.61.5212.611.5811.88
15.2
21.28
27.36
33.44
39.52
45.6
22M0818.75+1.2+6.84%19.0517.31.5214.0112.7213.79
13.6
19.04
24.48
29.92
35.36
40.8
22M0717.55-1.95-10%19.4516.81.5216.211414.63
12
16.8
21.6
26.4
31.2
36
22M0619.5+1.25+6.85%19.517.551.0418.7516.8818.75
10.4
14.56
18.72
22.88
27.04
31.2
22M0518.25-0.65-3.44%20.818.251.0419.2616.916.9
10.8
15.12
19.44
23.76
28.08
32.4
22M0418.9+0.75+4.13%20.85181.0418.6216.0716.88
11.2
15.68
20.16
24.64
29.12
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.15+0.15+0.83%18.717.851.1616.1215.3915.65
11.6
16.24
20.88
25.52
30.16
34.8
22M021800%18.7517.951.1618.1517.3717.42
10.33
14.47
18.6
22.73
26.87
31
22M0118-0.4-2.17%18.617.61.1620.5119.4119.85
9.07
12.69
16.32
19.95
23.57
27.2
21M1218.4+0.2+1.1%18.818.050.7824.123.1423.59
7.8
10.92
14.04
17.16
20.28
23.4
21M1118.2-0.45-2.41%19.15180.7831.0529.1929.51
6.17
8.63
11.1
13.57
16.03
18.5
21M1018.65+0.35+1.91%19.217.80.7842.3539.2641.14
4.53
6.35
8.16
9.97
11.79
13.6
21M0918.3-0.25-1.35%18.7180.2964.4862.0763.1
2.9
4.06
5.22
6.38
7.54
8.7
21M0818.55-1.2-6.08%19.818.550.2948.2945.2445.24
4.1
5.74
7.38
9.02
10.66
12.3
21M0719.75-0.5-2.47%20.919.20.2939.4336.2337.26
5.3
7.42
9.54
11.66
13.78
15.9
21M0620.25-0.65-3.11%21.419.80.6532.9230.4631.15
6.5
9.1
11.7
14.3
16.9
19.5
21M0520.9-1.45-6.49%22.519.60.6530.5426.6128.37
7.37
10.31
13.26
16.21
19.15
22.1
21M0422.3500%23.2522.20.6528.2426.9627.15
8.23
11.53
14.82
18.11
21.41
24.7
21M0322.35+1+4.68%2321.250.9125.2723.3524.56
9.1
12.74
16.38
20.02
23.66
27.3
21M0221.35+0.3+1.43%21.720.30.9120.6719.3320.33
10.5
14.7
18.9
23.1
27.3
31.5
21M0121.05-0.35-1.64%21.6520.40.9118.1917.1417.69
11.9
16.66
21.42
26.18
30.94
35.7
20M1221.4+0.4+1.9%21.820.351.3316.3915.316.09
13.3
18.62
23.94
29.26
34.58
39.9
20M1121+1+5%21.6201.3315.9214.7415.48
13.57
18.99
24.42
29.85
35.27
40.7
20M1020-1.65-7.62%22.05201.3315.9414.4614.46
13.83
19.37
24.9
30.43
35.97
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.65-1.75-7.48%23.620.51.4116.7414.5415.35
14.1
19.74
25.38
31.02
36.66
42.3
20M0823.4+2.15+10.1%25.0519.851.4118.7414.8517.51
13.37
18.71
24.06
29.41
34.75
40.1
20M0721.25-1.45-6.39%28.3520.41.4122.4416.1516.82
12.63
17.69
22.74
27.79
32.85
37.9
20M0622.7+4.2+22.7%26.518.051.1922.2715.1719.08
11.9
16.66
21.42
26.18
30.94
35.7
20M0518.5-0.05-0.27%19.9517.31.1918.7616.2717.4
10.63
14.89
19.14
23.39
27.65
31.9
20M0418.55+3.25+21.2%19.414.91.1920.7115.9119.8
9.37
13.11
16.86
20.61
24.35
28.1
20M0315.3-4.2-21.5%2013.950.8124.6917.2218.89
8.1
11.34
14.58
17.82
21.06
24.3
20M0219.5-0.1-0.51%21.5519.50.8127.0524.4824.48
7.97
11.15
14.34
17.53
20.71
23.9
20M0119.600%20.119.40.8125.6624.7725.02
7.83
10.97
14.1
17.23
20.37
23.5
19M1219.6+0.8+4.26%19.918.10.7725.8423.5125.45
7.7
10.78
13.86
16.94
20.02
23.1
19M1118.8+1.9+11.2%19.2516.70.7719.9117.2819.45
9.67
13.53
17.4
21.27
25.13
29
19M1016.9-0.2-1.17%17.1516.750.7714.7414.414.53
11.63
16.29
20.94
25.59
30.25
34.9
19M0917.1+0.6+3.64%17.1516.51.3612.6112.1312.57
13.6
19.04
24.48
29.92
35.36
40.8
19M0816.5-0.5-2.94%17.3516.41.3612.8812.1812.25
13.47
18.85
24.24
29.63
35.01
40.4
19M0717-0.7-3.95%17.816.851.3613.3512.6412.75
13.33
18.67
24
29.33
34.67
40
19M0617.7+1+5.99%17.716.21.3213.4112.2713.41
13.2
18.48
23.76
29.04
34.32
39.6
19M0516.7-1.1-6.18%18.4516.31.3212.5511.0911.36
14.7
20.58
26.46
32.34
38.22
44.1
19M0417.8-0.8-4.3%19.3517.351.3211.9410.7110.99
16.2
22.68
29.16
35.64
42.12
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.6+2.85+18.1%20.2515.451.7711.448.7310.51
17.7
24.78
31.86
38.94
46.02
53.1
19M0215.75+0.55+3.62%16.215.11.7711.5710.7911.25
14
19.6
25.2
30.8
36.4
42
19M0115.2+0.75+5.19%15.814.21.7715.3413.7914.76
10.3
14.42
18.54
22.66
26.78
30.9
18M1214.45+0.25+1.76%15.313.950.6623.1821.1421.89
6.6
9.24
11.88
14.52
17.16
19.8
18M1114.2-0.15-1.05%14.5513.650.6623.2221.7822.66
6.27
8.77
11.28
13.79
16.29
18.8
18M1014.35-2.25-13.6%17.113.950.6628.8223.5124.19
5.93
8.31
10.68
13.05
15.43
17.8
18M0916.6-1.15-6.48%17.7516.20.5631.728.9329.64
5.6
7.84
10.08
12.32
14.56
16.8
18M0817.75+0.45+2.6%18.216.90.5636.433.835.5
5
7
9
11
13
15
18M0717.3-0.7-3.89%18.7516.650.5642.6137.8439.32
4.4
6.16
7.92
9.68
11.44
13.2
18M0618-0.05-0.28%19.0517.650.3850.1346.4547.37
3.8
5.32
6.84
8.36
9.88
11.4
18M0518.05-1.8-9.07%20.3517.50.38226.1194.4200.6
0.9
1.26
1.62
1.98
2.34
2.7
18M0419.85-1-4.8%21.919.20.38---
-
-
-
-
-
-
18M0320.85+3+16.8%22.9517.55-0.49---
-
-
-
-
-
-
18M0217.85-0.45-2.46%18.616.8-0.49---
-
-
-
-
-
-
18M0118.3+0.15+0.83%20.3517.65-0.49---
-
-
-
-
-
-
17M1218.15-0.4-2.16%18.517.550.12154.2146.2151.2
1.2
1.68
2.16
2.64
3.12
3.6
17M1118.55+0.75+4.21%23.217.50.12204.7154.4163.7
1.13
1.59
2.04
2.49
2.95
3.4
17M1017.8-1.65-8.48%20.317.60.12190.3165166.9
1.07
1.49
1.92
2.35
2.77
3.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.45-0.75-3.71%21.619.250.1216192.5194.5
1
1.4
1.8
2.2
2.6
3
17M0820.2-3.5-14.8%2419.20.1194.6155.7163.8
1.23
1.73
2.22
2.71
3.21
3.7
17M0723.7-1.2-4.82%26.223.350.1178.6159.2161.6
1.47
2.05
2.64
3.23
3.81
4.4
17M0624.9-0.9-3.49%27.624.30.17162.4142.9146.5
1.7
2.38
3.06
3.74
4.42
5.1
17M0525.8-3.55-12.1%29.35250.1755.7347.4748.99
5.27
7.37
9.48
11.59
13.69
15.8
17M0429.35-3.7-11.2%36.228.50.1740.9832.2633.23
8.83
12.37
15.9
19.43
22.97
26.5
17M0333.05+14.05+73.9%44.532.11.2435.8925.8926.65
12.4
17.36
22.32
27.28
32.24
37.2