≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 本益比河流圖(月)

4173 久裕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.2-0.1-0.58%1.16%17.117.217
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2950.18萬111264股/筆17.110.6721.11-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1831.62萬49374張/筆17.26-0.2 (-1.15%)

連續漲跌: 連2跌  ( -0.3元 / -1.72%)

財報評分: 最新40分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.1-0.2-1.16%17.516.90.8121.620.8621.11
8.1
11.34
14.58
17.82
21.06
24.3
26M0817.3-0.35-1.98%17.817.10.8121.9821.1121.36
8.1
11.34
14.58
17.82
21.06
24.3
26M0717.65-0.3-1.67%18.417.50.8122.7221.621.79
8.1
11.34
14.58
17.82
21.06
24.3
26M0617.9500%18.6517.750.8123.0221.9122.16
8.1
11.34
14.58
17.82
21.06
24.3
26M0517.95-1-5.28%1917.90.8121.3520.1120.17
8.9
12.46
16.02
19.58
23.14
26.7
26M0418.95-1.5-7.33%20.7518.80.8121.3919.3819.54
9.7
13.58
17.46
21.34
25.22
29.1
26M0320.45-1.6-7.26%22.1520.351.0521.119.3819.48
10.5
14.7
18.9
23.1
27.3
31.5
26M0222.05+0.6+2.8%22.15211.0520.3819.3320.29
10.87
15.21
19.56
23.91
28.25
32.6
26M0121.45+0.35+1.66%22.1520.551.0519.7218.2919.09
11.23
15.73
20.22
24.71
29.21
33.7
25M1221.1-0.55-2.54%21.6520.91.1618.6618.0218.19
11.6
16.24
20.88
25.52
30.16
34.8
25M1121.65-1.95-8.26%23.7520.81.1619.4717.0517.75
12.2
17.08
21.96
26.84
31.72
36.6
25M1023.6-1.65-6.53%25.3523.41.1619.818.2818.44
12.8
17.92
23.04
28.16
33.28
38.4
25M0925.25+1.35+5.65%25.7523.61.3419.2217.6118.84
13.4
18.76
24.12
29.48
34.84
40.2
25M0823.9+1.55+6.94%24.0522.21.3417.3416.0117.24
13.87
19.41
24.96
30.51
36.05
41.6
25M0722.35-0.05-0.22%23.6521.951.3416.515.3115.59
14.33
20.07
25.8
31.53
37.27
43
25M0622.4-1.05-4.48%25.9522.351.4817.5315.115.14
14.8
20.72
26.64
32.56
38.48
44.4
25M0523.45+1.6+7.32%24.1520.81.4816.8514.5116.36
14.33
20.07
25.8
31.53
37.27
43
25M0421.85-2.8-11.4%2920.31.4820.9114.6415.76
13.87
19.41
24.96
30.51
36.05
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.65+2.55+11.5%26.9521.71.3420.1116.1918.4
13.4
18.76
24.12
29.48
34.84
40.2
25M0222.1+0.55+2.55%22.521.21.3417.1316.1416.83
13.13
18.39
23.64
28.89
34.15
39.4
25M0121.55-0.45-2.05%22.5211.3417.4916.3216.75
12.87
18.01
23.16
28.31
33.45
38.6
24M1222+1.15+5.52%22.520.81.2617.8616.5117.46
12.6
17.64
22.68
27.72
32.76
37.8
24M1120.85+0.35+1.71%21.220.11.2617.0116.1216.72
12.47
17.45
22.44
27.43
32.41
37.4
24M1020.5-0.75-3.53%21.2520.451.2617.2316.5816.62
12.33
17.27
22.2
27.13
32.07
37
24M0921.25-0.1-0.47%21.7520.251.2217.8316.617.42
12.2
17.08
21.96
26.84
31.72
36.6
24M0821.35-0.75-3.39%22.4519.61.2219.1316.718.2
11.73
16.43
21.12
25.81
30.51
35.2
24M0722.1+0.3+1.38%2321.551.2220.4119.1319.62
11.27
15.77
20.28
24.79
29.29
33.8
24M0621.8+0.3+1.4%22.221.351.0820.5619.7720.19
10.8
15.12
19.44
23.76
28.08
32.4
24M0521.5-0.4-1.83%2221.351.0820.3119.7119.85
10.83
15.17
19.5
23.83
28.17
32.5
24M0421.9-0.95-4.16%23.121.41.0821.2619.6920.15
10.87
15.21
19.56
23.91
28.25
32.6
24M0322.85+0.65+2.93%23.121.81.0921.192020.96
10.9
15.26
19.62
23.98
28.34
32.7
24M0222.2+0.55+2.54%22.7521.351.0921.2619.9520.75
10.7
14.98
19.26
23.54
27.82
32.1
24M0121.65-0.3-1.37%22.121.21.0921.0520.1920.62
10.5
14.7
18.9
23.1
27.3
31.5
23M1221.95-0.65-2.88%23.221.851.0322.5221.2121.31
10.3
14.42
18.54
22.66
26.78
30.9
23M1122.6+1.05+4.87%23.2521.251.0323.4121.3922.75
9.93
13.91
17.88
21.85
25.83
29.8
23M1021.55-1.55-6.71%23.4521.251.0324.5122.2122.53
9.57
13.39
17.22
21.05
24.87
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.1+0.95+4.29%24.821.150.9226.9622.9925.11
9.2
12.88
16.56
20.24
23.92
27.6
23M0822.15-0.95-4.11%25.1521.150.9227.3422.9924.08
9.2
12.88
16.56
20.24
23.92
27.6
23M0723.1-0.85-3.55%25.122.50.9227.2824.4625.11
9.2
12.88
16.56
20.24
23.92
27.6
23M0623.95+0.05+0.21%24.8522.10.9227.0124.0226.03
9.2
12.88
16.56
20.24
23.92
27.6
23M0523.9+4.05+20.4%26.55200.9229.1821.9826.26
9.1
12.74
16.38
20.02
23.66
27.3
23M0419.85+0.45+2.32%20.1519.150.9222.3921.2822.06
9
12.6
16.2
19.8
23.4
27
23M0319.4+0.5+2.65%20.418.60.8922.9220.921.8
8.9
12.46
16.02
19.58
23.14
26.7
23M0218.9+0.3+1.61%19.2518.550.8922.0421.2421.64
8.73
12.23
15.72
19.21
22.71
26.2
23M0118.6-0.75-3.88%19.418.050.8922.6521.0721.71
8.57
11.99
15.42
18.85
22.27
25.7
22M1219.35+2.05+11.8%21.917.250.8426.0720.5423.04
8.4
11.76
15.12
18.48
21.84
25.2
22M1117.3+0.45+2.67%17.916.550.8420.0418.5319.37
8.93
12.51
16.08
19.65
23.23
26.8
22M1016.85-1.05-5.87%18.1516.30.8419.1717.2217.8
9.47
13.25
17.04
20.83
24.61
28.4
22M0917.9-2.5-12.3%20.6517.6120.6517.617.9
10
14
18
22
26
30
22M0820.4+3.1+17.9%20.6516.8121.4417.4421.18
9.63
13.49
17.34
21.19
25.05
28.9
22M0717.300%17.916.4119.3217.718.67
9.27
12.97
16.68
20.39
24.09
27.8
22M0617.3-0.85-4.68%18.8517.050.8921.1819.1619.44
8.9
12.46
16.02
19.58
23.14
26.7
22M0518.15-1.9-9.48%20.216.90.8924.0520.1221.61
8.4
11.76
15.12
18.48
21.84
25.2
22M0420.05+2.55+14.6%24.4517.30.8930.9521.925.38
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.500%17.7516.950.7423.9922.9123.65
7.4
10.36
13.32
16.28
19.24
22.2
22M0217.5+0.3+1.74%17.8517.250.7424.1223.3123.65
7.4
10.36
13.32
16.28
19.24
22.2
22M0117.2-0.8-4.44%18.5517.150.7425.0723.1823.24
7.4
10.36
13.32
16.28
19.24
22.2
21M1218-0.55-2.96%18.717.90.7425.2724.1924.32
7.4
10.36
13.32
16.28
19.24
22.2
21M1118.55+0.25+1.37%19.517.650.7429.5526.7428.11
6.6
9.24
11.88
14.52
17.16
19.8
21M1018.3-0.6-3.17%18.916.850.7432.5929.0531.55
5.8
8.12
10.44
12.76
15.08
17.4
21M0918.9-1.05-5.26%20.818.550.541.637.137.8
5
7
9
11
13
15
21M0819.95-1.65-7.64%21.918.80.545.6239.1741.56
4.8
6.72
8.64
10.56
12.48
14.4
21M0721.6-2.2-9.24%24.321.30.552.8346.346.96
4.6
6.44
8.28
10.12
11.96
13.8
21M0623.8+0.55+2.37%31.4521.350.4471.4848.5254.09
4.4
6.16
7.92
9.68
11.44
13.2
21M0523.25+1+4.49%24.419.70.4450.8341.0448.44
4.8
6.72
8.64
10.56
12.48
14.4
21M0422.25-0.55-2.41%23.1521.20.4444.5240.7742.79
5.2
7.28
9.36
11.44
13.52
15.6
21M0322.8-0.55-2.36%25.422.70.5645.3640.5440.71
5.6
7.84
10.08
12.32
14.56
16.8
21M0223.35+2.1+9.88%25.9521.550.5642.3135.1438.07
6.13
8.59
11.04
13.49
15.95
18.4
21M0121.25-3.85-15.3%25.4210.5638.131.531.88
6.67
9.33
12
14.67
17.33
20
20M1225.1+0.55+2.24%27.25230.7237.8531.9434.86
7.2
10.08
12.96
15.84
18.72
21.6
20M1124.55+1.3+5.59%25.622.850.7233.129.5531.75
7.73
10.83
13.92
17.01
20.11
23.2
20M1023.25+0.55+2.42%2621.450.7231.4525.9528.12
8.27
11.57
14.88
18.19
21.49
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.7+0.1+0.44%24.0520.50.8827.3323.325.8
8.8
12.32
15.84
19.36
22.88
26.4
20M0822.6-0.8-3.42%24.9522.250.8826.3623.523.87
9.47
13.25
17.04
20.83
24.61
28.4
20M0723.4-1.15-4.68%26.521.750.8826.1521.4623.09
10.13
14.19
18.24
22.29
26.35
30.4
20M0624.55+4.15+20.3%29.2519.81.0827.0818.3322.73
10.8
15.12
19.44
23.76
28.08
32.4
20M0520.4+1.4+7.37%22.818.351.0819.4315.6417.39
11.73
16.43
21.12
25.81
30.51
35.2
20M0419+1.45+8.26%20.817.51.0816.4213.8215
12.67
17.73
22.8
27.87
32.93
38
20M0317.55-2.85-14%22.75151.3616.7311.0312.9
13.6
19.04
24.48
29.92
35.36
40.8
20M0220.4+0.35+1.75%22.6519.21.3616.6514.1215
13.6
19.04
24.48
29.92
35.36
40.8
20M0120.0500%20.619.21.3615.1514.1214.74
13.6
19.04
24.48
29.92
35.36
40.8
19M1220.05-0.95-4.52%21.2519.61.3615.6214.4114.74
13.6
19.04
24.48
29.92
35.36
40.8
19M1121-1.65-7.28%24.520.41.3618.6515.5315.99
13.13
18.39
23.64
28.89
34.15
39.4
19M1022.65+2.45+12.1%24.7520.21.3619.5415.9517.88
12.67
17.73
22.8
27.87
32.93
38
19M0920.2+3.15+18.5%22.0517.051.2218.0713.9816.56
12.2
17.08
21.96
26.84
31.72
36.6
19M0817.05-0.3-1.73%18.2516.751.2214.5613.3613.6
12.53
17.55
22.56
27.57
32.59
37.6
19M0717.35+0.1+0.58%17.8517.21.2213.8713.3713.48
12.87
18.01
23.16
28.31
33.45
38.6
19M0617.2500%17.6517.11.3213.3712.9513.07
13.2
18.48
23.76
29.04
34.32
39.6
19M0517.25+0.15+0.88%17.316.31.3213.7312.9413.69
12.6
17.64
22.68
27.72
32.76
37.8
19M0417.1+0.25+1.48%18.1516.81.3215.121414.25
12
16.8
21.6
26.4
31.2
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.85-0.25-1.46%17.2516.351.1415.1314.3414.78
11.4
15.96
20.52
25.08
29.64
34.2
19M0217.1+0.25+1.48%17.8516.651.1415.714.6515.04
11.37
15.91
20.46
25.01
29.55
34.1
19M0116.85+1.35+8.71%17.9515.351.1415.8413.5414.87
11.33
15.87
20.4
24.93
29.47
34
18M1215.5-0.1-0.64%16.915.41.1314.9613.6313.72
11.3
15.82
20.34
24.86
29.38
33.9
18M1115.6-0.6-3.7%16.415.551.1314.7313.9714.01
11.13
15.59
20.04
24.49
28.95
33.4
18M1016.2-2.45-13.1%18.95161.1317.2814.5914.77
10.97
15.35
19.74
24.13
28.51
32.9
18M0918.65+0.95+5.37%19.417.61.0817.9616.317.27
10.8
15.12
19.44
23.76
28.08
32.4
18M0817.7-0.35-1.94%18.5517.351.0819.618.3318.7
9.47
13.25
17.04
20.83
24.61
28.4
18M0718.05-0.7-3.73%18.9517.61.0823.321.6422.19
8.13
11.39
14.64
17.89
21.15
24.4
18M0618.75+0.35+1.9%19.218.150.6828.2426.6927.57
6.8
9.52
12.24
14.96
17.68
20.4
18M0518.4+0.5+2.79%19.117.30.6831.6628.6730.5
6.03
8.45
10.86
13.27
15.69
18.1
18M0417.9-1.55-7.97%19.6517.60.6837.3133.4233.99
5.27
7.37
9.48
11.59
13.69
15.8
18M0319.45-0.3-1.52%20.7519.050.4546.1142.3343.22
4.5
6.3
8.1
9.9
11.7
13.5
18M0219.75-0.15-0.75%2017.80.4558.8252.3558.09
3.4
4.76
6.12
7.48
8.84
10.2
18M0119.9-0.35-1.73%20.318.850.4588.2681.9686.52
2.3
3.22
4.14
5.06
5.98
6.9
17M1220.25+0.15+0.75%21.519.750.12179.2164.6168.8
1.2
1.68
2.16
2.64
3.12
3.6
17M1120.1-0.85-4.06%23.419.20.12163.3134140.2
1.43
2.01
2.58
3.15
3.73
4.3
17M1020.95+1.75+9.11%23.7518.80.12142.5112.8125.7
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.2+0.1+0.52%19.5516.850.19102.988.68101.1
1.9
2.66
3.42
4.18
4.94
5.7
17M0819.1-0.55-2.8%20.0516.650.1985.9371.3681.86
2.33
3.27
4.2
5.13
6.07
7
17M0719.65-2.75-12.3%22.5519.650.1981.5171.0271.02
2.77
3.87
4.98
6.09
7.19
8.3
17M0622.4-2.8-11.1%25.9521.60.3281.0967.570
3.2
4.48
5.76
7.04
8.32
9.6
17M0525.2+2.4+10.5%26.0522.250.3268.5558.5566.32
3.8
5.32
6.84
8.36
9.88
11.4
17M0422.8+2.35+11.5%23.419.10.3253.1843.4151.82
4.4
6.16
7.92
9.68
11.44
13.2
17M0320.45+1.05+5.41%21.918.750.543.837.540.9
5
7
9
11
13
15
17M0219.4+1.3+7.18%19.7180.536.9433.7536.38
5.33
7.47
9.6
11.73
13.87
16
17M0118.1-0.55-2.95%19.1180.533.7131.7631.94
5.67
7.93
10.2
12.47
14.73
17
16M1218.65+0.45+2.47%19.118.10.631.8330.1731.08
6
8.4
10.8
13.2
15.6
18
16M1118.2-1.1-5.7%19.517.950.633.0530.4230.85
5.9
8.26
10.62
12.98
15.34
17.7
16M1019.3-0.7-3.5%20.2518.90.634.9132.5933.28
5.8
8.12
10.44
12.76
15.08
17.4
16M0920+0.1+0.5%20.519.550.5735.9634.335.09
5.7
7.98
10.26
12.54
14.82
17.1
16M0819.9-0.65-3.16%20.7518.80.5736.432.9834.91
5.7
7.98
10.26
12.54
14.82
17.1
16M0720.55-0.7-3.29%21.5520.150.5737.8135.3536.05
5.7
7.98
10.26
12.54
14.82
17.1
16M0621.25-1.65-7.21%25.621.20.5744.9137.1937.28
5.7
7.98
10.26
12.54
14.82
17.1
16M0522.9-1.1-4.58%24.421.70.5742.5637.8539.94
5.73
8.03
10.32
12.61
14.91
17.2
16M0424-0.2-0.83%24.8522.50.5743.0939.0241.62
5.77
8.07
10.38
12.69
14.99
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324.2-1.1-4.35%27.422.80.5847.2439.3141.72
5.8
8.12
10.44
12.76
15.08
17.4
16M0225.3+0.95+3.9%25.8523.050.5845.0940.244.13
5.73
8.03
10.32
12.61
14.91
17.2
16M0124.35-3-11%27.4522.750.5848.4440.1542.97
5.67
7.93
10.2
12.47
14.73
17
15M1227.35-2.75-9.14%32.426.350.5657.8647.0548.84
5.6
7.84
10.08
12.32
14.56
16.8
15M1130.1+1+3.44%32.126.20.5658.0147.3554.4
5.53
7.75
9.96
12.17
14.39
16.6
15M1029.1-1.35-4.43%31.426.80.5657.4449.0253.23
5.47
7.65
9.84
12.03
14.21
16.4
15M0930.45+0.1+0.33%33.2528.80.5461.5753.3356.39
5.4
7.56
9.72
11.88
14.04
16.2
15M0830.35+1.3+4.48%3324.40.5455.6241.1251.15
5.93
8.31
10.68
13.05
15.43
17.8
15M0729.05-7.35-20.2%41.2529.050.5463.7944.9244.92
6.47
9.05
11.64
14.23
16.81
19.4
15M0636.4+4.8+15.2%36.8529.850.752.6442.6452
7
9.8
12.6
15.4
18.2
21
15M0531.6-0.5-1.56%33.4280.747.4939.8144.93
7.03
9.85
12.66
15.47
18.29
21.1
15M0432.1-1.7-5.03%34.4531.30.748.7544.2945.42
7.07
9.89
12.72
15.55
18.37
21.2
15M0333.8+0.95+2.89%37.6532.60.7153.0345.9247.61
7.1
9.94
12.78
15.62
18.46
21.3
15M0232.85-0.6-1.79%3530.80.7147.5141.8144.59
7.37
10.31
13.26
16.21
19.15
22.1
15M0133.45+0.3+0.9%37.0533.10.7148.5443.3643.82
7.63
10.69
13.74
16.79
19.85
22.9
14M1233.15+1.75+5.57%35.431.20.7944.8139.4941.96
7.9
11.06
14.22
17.38
20.54
23.7
14M1131.4-1.25-3.83%34.830.40.7939.734.6835.82
8.77
12.27
15.78
19.29
22.79
26.3
14M1032.65-3.1-8.67%36.226.70.7937.5827.7233.89
9.63
13.49
17.34
21.19
25.05
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0935.75-2-5.3%38.8534.151.053732.5234.05
10.5
14.7
18.9
23.1
27.3
31.5
14M0837.75-2.55-6.33%41.134.151.0538.1731.7235.06
10.77
15.07
19.38
23.69
27.99
32.3
14M0740.3-6.1-13.1%47.439.61.0542.9635.8936.53
11.03
15.45
19.86
24.27
28.69
33.1
14M0646.4+2.25+5.1%48.842.551.1343.1937.6541.06
11.3
15.82
20.34
24.86
29.38
33.9
14M0544.15+2.05+4.87%48.2421.1341.5536.2138.06
11.6
16.24
20.88
25.52
30.16
34.8
14M0442.1-8.3-16.5%5241.81.1343.735.1335.38
11.9
16.66
21.42
26.18
30.94
35.7
14M0350.4-1-1.95%54.848.051.2244.9239.3941.31
12.2
17.08
21.96
26.84
31.72
36.6
14M0251.4+2.6+5.33%52.948.51.2238.9935.7537.89
13.57
18.99
24.42
29.85
35.27
40.7
14M0148.8-6-10.9%57.5481.2238.532.1432.68
14.93
20.91
26.88
32.85
38.83
44.8
13M1254.8+4.8+9.6%59.450.21.6336.4430.833.62
16.3
22.82
29.34
35.86
42.38
48.9
13M1150-17.5-25.9%68.547.41.6342.0229.0830.67
16.3
22.82
29.34
35.86
42.38
48.9
13M1067.5+13.6+25.2%74.563.51.6345.7138.9641.41
16.3
22.82
29.34
35.86
42.38
48.9