≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / 本益比河流圖(月)

4172 因華

日期: 09/24
4172 因華 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.700%2.8%10.710.7510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7377.33萬441.67張/筆10.552.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214224.5萬1042.05張/筆10.51+0.2 (+1.9%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均41分

新聞及公告

4172 因華 本益比河流圖

日線|周線|月線|季線|年線|

4172 因華 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
4172 因華 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M0910.7-0.3-2.73%11.510.2-1.71---
-
-
-
-
-
-
26M0811-0.35-3.08%11.8510.3-1.71---
-
-
-
-
-
-
26M0711.35+0.2+1.79%13.610.75-1.71---
-
-
-
-
-
-
26M0611.15-1.4-11.2%12.6510.1-1.71---
-
-
-
-
-
-
26M0512.55-2.3-15.5%15.7512.15-1.71---
-
-
-
-
-
-
26M0414.85+0.8+5.69%2112.75-1.71---
-
-
-
-
-
-
26M0314.05-1.3-8.47%15.9513.65-1.71---
-
-
-
-
-
-
26M0215.35-1.1-6.69%17.115.05-1.71---
-
-
-
-
-
-
26M0116.45-0.35-2.08%18.7515.55-1.71---
-
-
-
-
-
-
25M1216.8+0.05+0.3%23.2516-1.71---
-
-
-
-
-
-
25M1116.75-1.65-8.97%18.8516-1.71---
-
-
-
-
-
-
25M1018.4-1.6-8%20.818.15-1.71---
-
-
-
-
-
-
25M0920+0.05+0.25%22.4518.1-1.71---
-
-
-
-
-
-
25M0819.95+3.15+18.7%23.7516.15-1.71---
-
-
-
-
-
-
25M0716.8+0.6+3.7%18.1515.85-1.71---
-
-
-
-
-
-
25M0616.2-0.85-4.99%18.6516.2-1.71---
-
-
-
-
-
-
25M0517.05+1.3+8.25%18.814.7-1.71---
-
-
-
-
-
-
25M0415.75+1.6+11.3%16.9511.2-1.71---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M0314.15-1.05-6.91%15.5513.7-1.71---
-
-
-
-
-
-
25M0215.2-0.85-5.3%16.915.05-1.71---
-
-
-
-
-
-
25M0116.05-0.2-1.23%18.1515.7-1.71---
-
-
-
-
-
-
24M1216.25-2.05-11.2%19.116.05-1.02---
-
-
-
-
-
-
24M1118.3-0.6-3.17%20.117.1-1.02---
-
-
-
-
-
-
24M1018.9-0.15-0.79%2118.55-1.02---
-
-
-
-
-
-
24M0919.05-1.15-5.69%20.3518.7-1.02---
-
-
-
-
-
-
24M0820.2-2.7-11.8%23.1517.35-1.02---
-
-
-
-
-
-
24M0722.9+3.8+19.9%29.2517.45-1.02---
-
-
-
-
-
-
24M0619.1+3.3+20.9%2016.05-1.02---
-
-
-
-
-
-
24M0515.8+0.9+6.04%16.7514.7-1.02---
-
-
-
-
-
-
24M0414.9-1.3-8.02%16.7514.4-1.02---
-
-
-
-
-
-
24M0316.2-0.9-5.26%17.3515-1.02---
-
-
-
-
-
-
24M0217.1-0.75-4.2%18.0516.7-1.02---
-
-
-
-
-
-
24M0117.85+0.45+2.59%19.9516.7-1.02---
-
-
-
-
-
-
23M1217.4-5.4-23.7%24.216.1-0.77---
-
-
-
-
-
-
23M1122.8+0.7+3.17%2420-0.77---
-
-
-
-
-
-
23M1022.1+1.9+9.41%24.0519.5-0.77---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M0920.2-2.3-10.2%23.4519.95-0.77---
-
-
-
-
-
-
23M0822.5-1.5-6.25%24.417.15-0.77---
-
-
-
-
-
-
23M0724-5.6-18.9%31.1520.75-0.77---
-
-
-
-
-
-
23M0629.6+11.5+63.5%3417-0.77---
-
-
-
-
-
-
23M0518.1+0.1+0.56%20.717.4-0.77---
-
-
-
-
-
-
23M0418+1.2+7.14%20.7517-0.77---
-
-
-
-
-
-
23M0316.8-2.3-12%19.114.9-0.77---
-
-
-
-
-
-
23M0219.1+7.2+60.5%24.511.65-0.77---
-
-
-
-
-
-
23M0111.9+0.2+1.71%12.2511.25-0.77---
-
-
-
-
-
-
22M1211.7+0.2+1.74%13.4511.1-1.19---
-
-
-
-
-
-
22M1111.5+0.1+0.88%11.910.95-1.19---
-
-
-
-
-
-
22M1011.4-0.5-4.2%1210.9-1.19---
-
-
-
-
-
-
22M0911.9-1.5-11.2%15.3511.4-1.19---
-
-
-
-
-
-
22M0813.4+1.15+9.39%13.6510.75-1.19---
-
-
-
-
-
-
22M0712.25-1.3-9.59%13.711.35-1.19---
-
-
-
-
-
-
22M0613.55+0.55+4.23%14.5512.15-1.19---
-
-
-
-
-
-
22M0513-2.25-14.8%15.612.35-1.19---
-
-
-
-
-
-
22M0415.25-2.65-14.8%18.514.7-1.19---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M0317.9-0.45-2.45%19.0516.65-1.19---
-
-
-
-
-
-
22M0218.35+0.3+1.66%19.817.2-1.19---
-
-
-
-
-
-
22M0118.05+0.65+3.74%20.6516.5-1.19---
-
-
-
-
-
-
21M1217.4+4.75+37.5%20.812.15-1.08---
-
-
-
-
-
-
21M1112.65-0.75-5.6%13.811.95-1.08---
-
-
-
-
-
-
21M1013.4+0.7+5.51%14.5512.1-1.08---
-
-
-
-
-
-
21M0912.7-0.15-1.17%13.6512.2-1.08---
-
-
-
-
-
-
21M0812.85+0.1+0.78%13.5511.9-1.08---
-
-
-
-
-
-
21M0712.75-1.35-9.57%16.9511.95-1.08---
-
-
-
-
-
-
21M0614.1-2.7-16.1%16.7513.5-1.08---
-
-
-
-
-
-
21M0516.8-1.1-6.15%18.115.5-1.08---
-
-
-
-
-
-
21M0417.9-0.2-1.1%18.615.95-1.08---
-
-
-
-
-
-
21M0318.1+1.95+12.1%21.615.05-1.08---
-
-
-
-
-
-
21M0216.15+1+6.6%18.4514.2-1.08---
-
-
-
-
-
-
21M0115.15-1.95-11.4%17.614.45-1.08---
-
-
-
-
-
-
20M1217.1+0.05+0.29%2016.9-0.57---
-
-
-
-
-
-
20M1117.05-1.75-9.31%20.4516.9-0.57---
-
-
-
-
-
-
20M1018.8-3.75-16.6%23.718.55-0.57---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M0922.55-4.7-17.2%27.421.9-0.57---
-
-
-
-
-
-
20M0827.25-4.6-14.4%34.8522.9-0.57---
-
-
-
-
-
-
20M0731.85+7.95+33.3%49.4523.25-0.57---
-
-
-
-
-
-
20M0623.9+6+33.5%25.416.9-0.57---
-
-
-
-
-
-
20M0517.9+5.3+42.1%2911.95-0.57---
-
-
-
-
-
-
20M0412.6+3.77+42.7%14.658.72-0.57---
-
-
-
-
-
-
20M038.83-2.95-25%11.656.92-0.57---
-
-
-
-
-
-
20M0211.78-0.37-3.05%12.5911.5-0.57---
-
-
-
-
-
-
20M0112.15-0.05-0.41%14.0911.74-0.57---
-
-
-
-
-
-
19M1212.2+2.01+19.7%14.299.89-1.24---
-
-
-
-
-
-
19M1110.19+1.05+11.5%10.459.14-1.24---
-
-
-
-
-
-
19M109.14-2.01-18%11.946.91-1.24---
-
-
-
-
-
-
19M0911.15+0.64+6.09%11.5310.01-1.24---
-
-
-
-
-
-
19M0810.51-0.18-1.68%11.3610-1.24---
-
-
-
-
-
-
19M0710.69+2.21+26.1%12.638.48-1.24---
-
-
-
-
-
-
19M068.48+0.07+0.83%8.858.39-1.24---
-
-
-
-
-
-
19M058.41-0.59-6.56%9.438.4-1.24---
-
-
-
-
-
-
19M049-0.38-4.05%9.428.57-1.24---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M039.38+0.16+1.74%10.288.96-1.24---
-
-
-
-
-
-
19M029.22+0.19+2.1%9.648.29-1.24---
-
-
-
-
-
-
19M019.03+1.69+23%10.527.03-1.24---
-
-
-
-
-
-
18M127.34-0.22-2.91%8.316.95-1.23---
-
-
-
-
-
-
18M117.56-2.64-25.9%10.836.69-1.23---
-
-
-
-
-
-
18M1010.2-0.81-7.36%11.569.7-1.23---
-
-
-
-
-
-
18M0911.01-1.49-11.9%12.4510.05-1.23---
-
-
-
-
-
-
18M0812.5-2.04-14%14.6512.33-1.23---
-
-
-
-
-
-
18M0714.54-0.22-1.49%15.2512.88-1.23---
-
-
-
-
-
-
18M0614.76-2.24-13.2%17.0714.75-1.23---
-
-
-
-
-
-
18M0517-0.71-4.01%18.114.87-1.23---
-
-
-
-
-
-
18M0417.71+0.43+2.49%18.4116.31-1.23---
-
-
-
-
-
-
18M0317.28+1.98+12.9%18.214.24-1.23---
-
-
-
-
-
-
18M0215.3-1.9-11%17.214.68-1.23---
-
-
-
-
-
-
18M0117.2-0.96-5.29%18.515.61-1.23---
-
-
-
-
-
-
17M1218.16-0.4-2.16%19.8517.98-2.42---
-
-
-
-
-
-
17M1118.56+0.56+3.11%22.517.88-2.42---
-
-
-
-
-
-
17M1018-2.57-12.5%20.5717.9-2.42---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M0920.57+0.41+2.03%22.518.25-2.42---
-
-
-
-
-
-
17M0820.16-4.03-16.7%25.0819.3-2.42---
-
-
-
-
-
-
17M0724.19+5.39+28.7%27.118-2.42---
-
-
-
-
-
-
17M0618.8-0.4-2.08%19.9918.5-2.42---
-
-
-
-
-
-
17M0519.2-4.48-18.9%23.618.86-2.42---
-
-
-
-
-
-
17M0423.68-2.73-10.3%26.9123.11-2.42---
-
-
-
-
-
-
17M0326.41-1.14-4.14%30.126.41-2.42---
-
-
-
-
-
-
17M0227.55-1.15-4.01%29.0726.31-2.42---
-
-
-
-
-
-
17M0128.7-2.1-6.82%30.9928.51-2.42---
-
-
-
-
-
-
16M1230.8-1.77-5.43%33.229.1-0.81---
-
-
-
-
-
-
16M1132.57-0.98-2.92%34.0931.41-0.81---
-
-
-
-
-
-
16M1033.55-0.1-0.3%35.1933.05-0.81---
-
-
-
-
-
-
16M0933.65+0.97+2.97%34.0931.11-0.81---
-
-
-
-
-
-
16M0832.68-2.84-8%36.332.68-0.81---
-
-
-
-
-
-
16M0735.52+1.91+5.68%37.233.4-0.81---
-
-
-
-
-
-
16M0633.61-1.87-5.27%35.8832.5-0.81---
-
-
-
-
-
-
16M0535.48-0.62-1.72%36.3133.84-0.81---
-
-
-
-
-
-
16M0436.1-5.3-12.8%41.4333-0.81---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M0341.4-2.59-5.89%45.1439.05-0.81---
-
-
-
-
-
-
16M0243.99-1.37-3.02%48.9942.29-0.81---
-
-
-
-
-
-
16M0145.36-15.93-26%61.541.66-0.81---
-
-
-
-
-
-
15M1261.29+18.54+43.4%72.2341.01-2.36---
-
-
-
-
-
-
15M1142.75+18.7+77.8%43.9923.7-2.36---
-
-
-
-
-
-
15M1024.05-0.45-1.84%25.5322.8-2.36---
-
-
-
-
-
-
15M0924.5+4.01+19.6%25.9820.13-2.36---
-
-
-
-
-
-
15M0820.49-0.86-4.03%24.918.18-2.36---
-
-
-
-
-
-
15M0721.35-3.84-15.2%26.920.94-2.36---
-
-
-
-
-
-
15M0625.19-3.31-11.6%29.9721.3-2.36---
-
-
-
-
-
-
15M0528.5-9.62-25.2%3827.17-2.36---
-
-
-
-
-
-
15M0438.12-0.62-1.6%39.9935-2.36---
-
-
-
-
-
-
15M0338.74-2.75-6.63%47.1538.02-2.36---
-
-
-
-
-
-
15M0241.49+1.31+3.26%42.3938.17-2.36---
-
-
-
-
-
-
15M0140.18-9.32-18.8%49.1939-2.36---
-
-
-
-
-
-
14M1249.5+0.5+1.02%52.5147.5-1.09---
-
-
-
-
-
-
14M1149-1-2%53.1548-1.09---
-
-
-
-
-
-
14M1050-4-7.41%6348.31-1.09---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M0954-5.51-9.26%60.4952.74-1.09---
-
-
-
-
-
-
14M0859.51-10.49-15%70.553.21-1.09---
-
-
-
-
-
-
14M0770-3.29-4.49%77.4569.8-1.09---
-
-
-
-
-
-
14M0673.29-7.11-8.84%82.4971.5-1.09---
-
-
-
-
-
-
14M0580.4+6.97+9.49%91.4969-1.09---
-
-
-
-
-
-
14M0473.43+15.38+26.5%76.354.8-1.09---
-
-
-
-
-
-
14M0358.05+0.35+0.61%6554.32-1.09---
-
-
-
-
-
-
14M0257.7+5.65+10.9%60.8951.85-1.09---
-
-
-
-
-
-
14M0152.05+2.08+4.16%54.5248.5-1.09---
-
-
-
-
-
-
13M1249.97-8.76-14.9%61.2946.8-3.2---
-
-
-
-
-
-
13M1158.73-10.97-15.7%72.2955.5-3.2---
-
-
-
-
-
-
13M1069.7+20.89+42.8%73.348.8-3.2---
-
-
-
-
-
-
13M0948.81-1.19-2.38%52.9446.51-3.2---
-
-
-
-
-
-
13M0850-5.2-9.42%56.0448.81-3.2---
-
-
-
-
-
-
13M0755.2+3.59+6.96%56.9948-3.2---
-
-
-
-
-
-
13M0651.61-3.9-7.03%56.1950-3.2---
-
-
-
-
-
-
13M0555.51+6.11+12.4%59.250.25-3.2---
-
-
-
-
-
-
13M0449.4-9.6-16.3%60.247.5-3.2---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
13M0359-14.5-19.7%7758.9-3.2---
-
-
-
-
-
-
13M0273.5+1.81+2.52%87.4966-3.2---
-
-
-
-
-
-
13M0171.69+26.39+58.3%73.6845-3.2---
-
-
-
-
-
-
12M1245.3+7.94+21.3%49.236.5-1.99---
-
-
-
-
-
-
12M1137.36+2.36+6.74%38.4233.8-1.99---
-
-
-
-
-
-
12M1035-3.5-9.09%4133.5-1.99---
-
-
-
-
-
-
12M0938.5+1.5+4.05%40.632-1.99---
-
-
-
-
-
-