≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / 本益比河流圖(月)

4171 瑞基

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.35-0.1-0.61%1.83%16.516.516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1118.11萬25443股/筆16.371.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2846.86萬60475張/筆16.45-0.1 (-0.61%)

連續漲跌: 連2跌  ( -0.2元 / -1.22%)

財報評分: 最新45分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

4171 瑞基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.7)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.25-0.9-5.25%17.2516.05-0.74---
-
-
-
-
-
-
26M0817.15-0.2-1.15%17.616.35-0.74---
-
-
-
-
-
-
26M0717.35+0.4+2.36%20.5516.35-0.74---
-
-
-
-
-
-
26M0616.95-0.8-4.51%18.316.5-0.74---
-
-
-
-
-
-
26M0517.75-1.45-7.55%19.4517.6-0.74---
-
-
-
-
-
-
26M0419.2+0.35+1.86%21.218.3-0.74---
-
-
-
-
-
-
26M0318.85-1.5-7.37%20.518-1.76---
-
-
-
-
-
-
26M0220.35-1.5-6.86%2320-1.76---
-
-
-
-
-
-
26M0121.85+3.05+16.2%23.918.25-1.76---
-
-
-
-
-
-
25M1218.8-1.25-6.23%22.2518.7-1.93---
-
-
-
-
-
-
25M1120.05-4.7-19%25.7518.7-1.93---
-
-
-
-
-
-
25M1024.75+6.6+36.4%26.916.95-1.93---
-
-
-
-
-
-
25M0918.15-1.35-6.92%19.7517.95-2.6---
-
-
-
-
-
-
25M0819.5+0.1+0.52%20.9519.05-2.6---
-
-
-
-
-
-
25M0719.4-1.55-7.4%21.319.35-2.6---
-
-
-
-
-
-
25M0620.95-2.85-12%27.9520.1-2.41---
-
-
-
-
-
-
25M0523.8+3+14.4%24.519.25-2.41---
-
-
-
-
-
-
25M0420.8-2.3-9.96%23.415.4-2.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.7)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.1-4.95-17.6%27.9522.6-1.89---
-
-
-
-
-
-
25M0228.05+0.35+1.26%29.426.5-1.89---
-
-
-
-
-
-
25M0127.7-0.95-3.32%30.527.2-1.89---
-
-
-
-
-
-
24M1228.65-0.25-0.87%29.725.4-2.07---
-
-
-
-
-
-
24M1128.900%30.928.2-2.07---
-
-
-
-
-
-
24M1028.9-2.5-7.96%31.6528.25-2.07---
-
-
-
-
-
-
24M0931.4-2.4-7.1%3431-2.46---
-
-
-
-
-
-
24M0833.8+1.65+5.13%34.925.85-2.46---
-
-
-
-
-
-
24M0732.15-4.5-12.3%38.1531.05-2.46---
-
-
-
-
-
-
24M0636.65+4.7+14.7%37.831.75-2.42---
-
-
-
-
-
-
24M0531.95-0.25-0.78%32.8530.6-2.42---
-
-
-
-
-
-
24M0432.2-1.45-4.31%33.629.2-2.42---
-
-
-
-
-
-
24M0333.65-4.4-11.6%38.632.9-2.58---
-
-
-
-
-
-
24M0238.0500%39.837.3-2.58---
-
-
-
-
-
-
24M0138.05-1.4-3.55%42.836.3-2.58---
-
-
-
-
-
-
23M1239.45-0.85-2.11%4738.4-2.89---
-
-
-
-
-
-
23M1140.3+6.75+20.1%40.9532.1-2.89---
-
-
-
-
-
-
23M1033.55-0.4-1.18%34.830.45-2.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.7)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933.95-2.3-6.34%38.933.9-2.79---
-
-
-
-
-
-
23M0836.25-3.75-9.38%40.235.15-2.79---
-
-
-
-
-
-
23M0740-13.4-25.1%53.740-2.79---
-
-
-
-
-
-
23M0653.400%53.650.2-1.72---
-
-
-
-
-
-
23M0553.4-4.6-7.93%59.450.8-1.72---
-
-
-
-
-
-
23M0458-2.6-4.29%62.355.6-1.7296.3485.9889.69
6.47
9.05
11.64
14.23
16.81
19.4
23M0360.600%63.655.11.8334.7530.1133.11
18.3
25.62
32.94
40.26
47.58
54.9
23M0260.6-1.2-1.94%6558.71.832320.7721.44
28.27
39.57
50.88
62.19
73.49
84.8
23M0161.8-4.2-6.36%72.557.41.8318.9615.0116.16
38.23
53.53
68.82
84.11
99.41
114.7
22M1266+14.2+27.4%6651.94.8213.6910.7713.69
48.2
67.48
86.76
106
125.3
144.6
22M1151.8+1+1.97%56.650.34.829.998.889.15
56.63
79.29
101.9
124.6
147.2
169.9
22M1050.8-2.3-4.33%55.5464.828.537.077.81
65.07
91.09
117.1
143.1
169.2
195.2
22M0953.1-38-41.7%94.850.17.3512.96.827.22
73.5
102.9
132.3
161.7
191.1
220.5
22M0891.1+11.5+14.4%95.3687.3511.668.3211.14
81.77
114.5
147.2
179.9
212.6
245.3
22M0779.6-7.8-8.92%90.374.77.3510.038.38.84
90.03
126
162.1
198.1
234.1
270.1
22M0687.4-25.6-22.7%114.587.49.8311.658.898.89
98.3
137.6
176.9
216.3
255.6
294.9
22M05113-56-33.1%1741099.8318.111.3411.75
96.13
134.6
173
211.5
249.9
288.4
22M04169+69.6+70%18999.69.8320.1110.617.99
93.97
131.6
169.1
206.7
244.3
281.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.7)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0399.4+6+6.42%99.482.69.1810.83910.83
91.8
128.5
165.2
202
238.7
275.4
22M0293.4-2.7-2.81%109909.1811.959.8610.24
91.23
127.7
164.2
200.7
237.2
273.7
22M0196.1+5.3+5.84%12290.79.1813.461010.6
90.67
126.9
163.2
199.5
235.7
272
21M1290.8-0.7-0.77%96.784.59.0110.739.3810.08
90.1
126.1
162.2
198.2
234.3
270.3
21M1191.5+12.1+15.2%9875.99.0110.628.229.91
92.3
129.2
166.1
203.1
240
276.9
21M1079.4-23.6-22.9%102.5759.0110.857.948.4
94.5
132.3
170.1
207.9
245.7
283.5
21M09103-9.5-8.44%133.599.89.6713.8110.3210.65
96.7
135.4
174.1
212.7
251.4
290.1
21M08112.5-10-8.16%126107.59.6713.3711.4111.94
94.23
131.9
169.6
207.3
245
282.7
21M07122.5-12-8.92%147.5120.59.6716.0713.1313.35
91.77
128.5
165.2
201.9
238.6
275.3
21M06134.5-12.5-8.5%163128.58.9318.2514.3915.06
89.3
125
160.7
196.5
232.2
267.9
21M05147+26+21.5%1791048.9320.5311.9316.86
87.2
122.1
157
191.8
226.7
261.6
21M04121+4.5+3.86%1271138.9314.9213.2814.22
85.1
119.1
153.2
187.2
221.3
255.3
21M03116.5-9.5-7.54%1361078.316.3912.8914.04
83
116.2
149.4
182.6
215.8
249
21M02126-17.5-12.2%156116.58.320.415.2416.48
76.47
107.1
137.6
168.2
198.8
229.4
21M01143.5+14+10.8%162.51148.323.2416.320.52
69.93
97.91
125.9
153.9
181.8
209.8
20M12129.5-49.5-27.7%186.5125.56.3429.4219.7920.43
63.4
88.76
114.1
139.5
164.8
190.2
20M11179+34.5+23.9%181.5132.56.3431.7523.1831.31
57.17
80.03
102.9
125.8
148.6
171.5
20M10144.5-36.5-20.2%191142.56.3437.527.9828.37
50.93
71.31
91.68
112.1
132.4
152.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.7)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09181-23-11.3%2291764.4751.2339.3740.49
44.7
62.58
80.46
98.34
116.2
134.1
20M08204-25-10.9%251.5173.54.476242.7750.29
40.57
56.79
73.02
89.25
105.5
121.7
20M07229-159-41%4172294.47114.562.8562.85
36.43
51.01
65.58
80.15
94.73
109.3
20M06388+81+26.4%435291.53.23134.790.25120.1
32.3
45.22
58.14
71.06
83.98
96.9
20M05307+134.5+78%322170.53.23117.862.38112.3
27.33
38.27
49.2
60.13
71.07
82
20M04172.5+94.7+122%19576.53.2387.1834.277.12
22.37
31.31
40.26
49.21
58.15
67.1
20M0377.8-8.2-9.53%103621.7459.235.6344.71
17.4
24.36
31.32
38.28
45.24
52.2
20M0286+28.1+48.5%8655.51.7447.0830.3847.08
18.27
25.57
32.88
40.19
47.49
54.8
20M0157.9-9.6-14.2%6956.31.7436.0629.4330.26
19.13
26.79
34.44
42.09
49.75
57.4
19M1267.5+8.3+14%7257.423628.733.75
20
28
36
44
52
60
19M1159.2+17.25+41.1%61.441.9232.3222.0531.16
19
26.6
34.2
41.8
49.4
57
19M1041.95+0.35+0.84%43.341224.0622.7823.31
18
25.2
32.4
39.6
46.8
54
19M0941.6+1.15+2.84%4339.41.725.2923.1824.47
17
23.8
30.6
37.4
44.2
51
19M0840.45-1.8-4.26%43.638.651.727.4824.3625.49
15.87
22.21
28.56
34.91
41.25
47.6
19M0742.25+3.5+9.03%43.638.81.729.5926.3328.68
14.73
20.63
26.52
32.41
38.31
44.2
19M0638.75-1.55-3.85%42.8381.3631.4727.9428.49
13.6
19.04
24.48
29.92
35.36
40.8
19M0540.3+1.1+2.81%4338.41.3632.9929.4630.92
13.03
18.25
23.46
28.67
33.89
39.1
19M0439.2-0.6-1.51%40.25371.3632.2929.6831.44
12.47
17.45
22.44
27.43
32.41
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.7)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0339.8-1.6-3.86%44.638.71.1937.4832.5233.45
11.9
16.66
21.42
26.18
30.94
35.7
19M0241.4+1.5+3.76%4640.71.1942.9938.0438.69
10.7
14.98
19.26
23.54
27.82
32.1
19M0139.9+1.3+3.37%46.836.51.1949.2638.4242
9.5
13.3
17.1
20.9
24.7
28.5
18M1238.6+6.6+20.6%43.7310.8352.6537.3546.51
8.3
11.62
14.94
18.26
21.58
24.9
18M1132+1.65+5.44%34.2527.60.8365.4552.7461.15
5.23
7.33
9.42
11.51
13.61
15.7
18M1030.35+1.15+3.94%37.8524.80.83174.7114.5140.1
2.17
3.03
3.9
4.77
5.63
6.5
18M0929.2+7.75+36.1%31.5520.55-0.09---
-
-
-
-
-
-
18M0821.45+1.95+10%23.918.5-0.09---
-
-
-
-
-
-
18M0719.5+0.15+0.78%21.317.65-0.09---
-
-
-
-
-
-
18M0619.35+1.25+6.91%20.6518-0.37---
-
-
-
-
-
-
18M0518.1+0.4+2.26%20.5515.75-0.37---
-
-
-
-
-
-
18M0417.7-1.15-6.1%19.717.7-0.37---
-
-
-
-
-
-
18M0318.85-0.15-0.79%19.4518.3-0.76---
-
-
-
-
-
-
18M021900%1917.15-0.76---
-
-
-
-
-
-
18M0119-0.6-3.06%20.519-0.76---
-
-
-
-
-
-
17M1219.6-0.4-2%20.0519.05-1.4---
-
-
-
-
-
-
17M1120-0.5-2.44%22.219.65-1.4---
-
-
-
-
-
-
17M1020.5+0.45+2.24%23.419.8-1.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.7)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920.05-0.4-1.96%20.8519.8-1.14---
-
-
-
-
-
-
17M0820.45-0.6-2.85%21.1520-1.14---
-
-
-
-
-
-
17M0721.05-2.7-11.4%2420.8-1.14---
-
-
-
-
-
-
17M0623.75+3.8+19%25.219.8-1.25---
-
-
-
-
-
-
17M0519.95-0.6-2.92%2219.5-1.25---
-
-
-
-
-
-
17M0420.55-1.55-7.01%22.4519.8-1.25---
-
-
-
-
-
-
17M0322.1-3.3-13%26.622.05-1.37---
-
-
-
-
-
-
17M0225.4+5.4+27%26.319.1-1.37---
-
-
-
-
-
-
17M012000%20.419.1-1.37---
-
-
-
-
-
-
16M1220-1.05-4.99%21.619.25-1.13---
-
-
-
-
-
-
16M1121.05-1.1-4.97%23.618.05-1.13---
-
-
-
-
-
-
16M1022.15-3.85-14.8%26.421.7-1.13---
-
-
-
-
-
-
16M0926-1.45-5.28%27.4525.3-0.81---
-
-
-
-
-
-
16M0827.45-3.55-11.5%31.4526.7-0.81---
-
-
-
-
-
-
16M0731+0.5+1.64%31.628.7-0.81---
-
-
-
-
-
-
16M0630.5-1.65-5.13%33.429.5-0.37---
-
-
-
-
-
-
16M0532.15-1.65-4.88%34.728.75-0.37---
-
-
-
-
-
-
16M0433.8-0.45-1.31%36.532.6-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.7)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0334.25+2.15+6.7%39.432-0.5---
-
-
-
-
-
-
16M0232.1+1.1+3.55%32.228.85-0.5---
-
-
-
-
-
-
16M0131-0.8-2.52%32.228.3-0.5---
-
-
-
-
-
-
15M1231.8-7.45-19%39.6530.85-0.72---
-
-
-
-
-
-
15M1139.25+0.85+2.21%42.4535.3-0.72---
-
-
-
-
-
-
15M1038.4-0.3-0.78%47.937.9-0.72---
-
-
-
-
-
-
15M0938.7+11.95+44.7%38.725.85-0.63---
-
-
-
-
-
-
15M0826.75-6.5-19.5%33.2522.5-0.63---
-
-
-
-
-
-
15M0733.25-5.65-14.5%43.633-0.63---
-
-
-
-
-
-
15M0638.9+0.55+1.43%44.336.65-0.91---
-
-
-
-
-
-
15M0538.35-8.05-17.3%47.738-0.91---
-
-
-
-
-
-
15M0446.4-0.7-1.49%5345-0.91---
-
-
-
-
-
-
15M0347.1-4.2-8.19%51.446.8-0.89---
-
-
-
-
-
-
15M0251.3+1.1+2.19%53.346.65-0.89---
-
-
-
-
-
-
15M0150.2-4-7.38%54.347.1-0.89---
-
-
-
-
-
-
14M1254.2+10.8+24.9%61.542-0.96---
-
-
-
-
-
-
14M1143.4-15.1-25.8%6143.05-0.96---
-
-
-
-
-
-
14M1058.5-0.3-0.51%7653.5-0.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.7)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0958.8+22.6+62.4%6336-1.31---
-
-
-
-
-
-
14M0836.2-4.8-11.7%4334.3-1.31---
-
-
-
-
-
-