≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / 本益比河流圖(月)

4123 晟德

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.8+0.1+0.32%1.46%30.830.930.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4944,584萬1,531976股/筆30.681.3622.890.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1373,486萬9681.17張/筆30.65+0.05 (+0.16%)

連續漲跌: 連3漲  ( +0.55元 / +1.81%)

財報評分: 最新68分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 晟德董事會決議發行2026年第一次員工認股權憑證 (公告訊息 06/23 16:28)

• 晟德2026年股東常會決議解除董事競業禁止 (公告訊息 06/12 14:16)

• 晟德2026年股東常會重要決議事項 (公告訊息 06/12 14:15)

4123 晟德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.9-0.35-1.12%31.2529.351.3523.1521.7422.89
13.5
18.9
24.3
29.7
35.1
40.5
26M0831.25-6.5-17.2%39.531.251.3529.2623.1523.15
13.5
18.9
24.3
29.7
35.1
40.5
26M0737.75-0.4-1.05%40.5536.61.3530.0427.1127.96
13.5
18.9
24.3
29.7
35.1
40.5
26M0638.15-0.1-0.26%39.436.81.3529.1927.2628.26
13.5
18.9
24.3
29.7
35.1
40.5
26M0538.25-0.75-1.92%4037.151.357.056.556.74
56.73
79.43
102.1
124.8
147.5
170.2
26M0439-1.5-3.7%43.238.651.354.323.873.9
99.97
140
179.9
219.9
259.9
299.9
26M0340.5-3.3-7.53%51.440.0514.323.592.82.83
143.2
200.5
257.8
315
372.3
429.6
26M0243.8+3.5+8.68%44.438.3514.323.252.813.21
136.6
191.2
245.8
300.4
355.1
409.7
26M0140.3-1.3-3.13%44.5539.314.323.433.023.1
129.9
181.9
233.9
285.9
337.8
389.8
25M1241.6+3.65+9.62%42.436.6512.333.442.973.37
123.3
172.6
221.9
271.3
320.6
369.9
25M1137.95+4+11.8%38.133.912.334.213.754.2
90.4
126.6
162.7
198.9
235
271.2
25M1033.95-4.9-12.6%39.5533.112.336.885.765.9
57.5
80.5
103.5
126.5
149.5
172.5
25M0938.85+1.65+4.44%42.9536.52.4617.4614.8415.79
24.6
34.44
44.28
54.12
63.96
73.8
25M0837.2-0.1-0.27%39.136.452.4629.4727.4728.04
13.27
18.57
23.88
29.19
34.49
39.8
25M0737.3-0.9-2.36%38.536.452.46199.1188.5192.9
1.93
2.71
3.48
4.25
5.03
5.8
25M0638.2-2.15-5.33%40.837.05-0.94---
-
-
-
-
-
-
25M0540.35+4.55+12.7%41.535.1-0.94---
-
-
-
-
-
-
25M0435.8-0.7-1.92%38.1530.6-0.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0336.5-4.85-11.7%41.436.3-0.02---
-
-
-
-
-
-
25M0241.35+1.1+2.73%41.7539.65-0.02---
-
-
-
-
-
-
25M0140.25-3.6-8.21%43.8539.65-0.02---
-
-
-
-
-
-
24M1243.85-6.75-13.3%51.641.5-1.55---
-
-
-
-
-
-
24M1150.6+1.05+2.12%51.648.15-1.55---
-
-
-
-
-
-
24M1049.55+1.5+3.12%5245.7-1.55---
-
-
-
-
-
-
24M0948.05+1.2+2.56%49.842.7-0.59---
-
-
-
-
-
-
24M0846.85-3.15-6.3%50.940.1-0.59---
-
-
-
-
-
-
24M0750-4.4-8.09%59.648.6-0.59---
-
-
-
-
-
-
24M0654.4+7.25+15.4%56.246.7-2.39---
-
-
-
-
-
-
24M0547.15+3.7+8.52%47.543.25-2.39---
-
-
-
-
-
-
24M0443.45+0.2+0.46%45.341.35-2.39---
-
-
-
-
-
-
24M0343.25-4.3-9.04%47.9542.05-3.65---
-
-
-
-
-
-
24M0247.55+1.9+4.16%48.244.9-3.65---
-
-
-
-
-
-
24M0145.65+1.35+3.05%49.2543.2-3.65---
-
-
-
-
-
-
23M1244.3-1.25-2.74%4743.85-1.5---
-
-
-
-
-
-
23M1145.55-0.1-0.22%46.340.8-1.5---
-
-
-
-
-
-
23M1045.65-0.2-0.44%47.944.2-1.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0945.85-5.55-10.8%5245.05-1.37---
-
-
-
-
-
-
23M0851.4-8.1-13.6%60.849.3-1.37---
-
-
-
-
-
-
23M0759.5+4.1+7.4%67.954.3-1.37---
-
-
-
-
-
-
23M0655.4+5.1+10.1%56.950.4-1.74---
-
-
-
-
-
-
23M0550.3-0.5-0.98%53.847.45-1.74---
-
-
-
-
-
-
23M0450.8+4.65+10.1%53.745.95-1.74---
-
-
-
-
-
-
23M0346.15-1.15-2.43%48.743.75-0.45---
-
-
-
-
-
-
23M0247.3+0.1+0.21%4946.8-0.45---
-
-
-
-
-
-
23M0147.2-0.1-0.21%47.3545.1-0.45---
-
-
-
-
-
-
22M1247.3+2.85+6.41%50.644.80.17297.6263.5278.2
1.7
2.38
3.06
3.74
4.42
5.1
22M1144.45+0.9+2.07%45.4542.40.17---
-
-
-
-
-
-
22M1043.55-2.45-5.33%48.342.550.17---
-
-
-
-
-
-
22M0946-16.9-26.9%63.544.4-1.1---
-
-
-
-
-
-
22M0862.9+4.3+7.34%64.556.4-1.1---
-
-
-
-
-
-
22M0758.6-1.6-2.66%60.656.5-1.1---
-
-
-
-
-
-
22M0660.2+0.3+0.5%62.558.3-0.68---
-
-
-
-
-
-
22M0559.9-3.4-5.37%63.156.8-0.68259.3233.4246.2
2.43
3.41
4.38
5.35
6.33
7.3
22M0463.3+0.7+1.12%67.561.6-0.6857.8652.854.26
11.67
16.33
21
25.67
30.33
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0362.6+3.8+6.46%63.955.62.0930.5726.629.95
20.9
29.26
37.62
45.98
54.34
62.7
22M0258.8+1.2+2.08%62.258.42.0923.9822.5222.67
25.93
36.31
46.68
57.05
67.43
77.8
22M0157.6-2.9-4.79%6156.52.0919.718.2518.6
30.97
43.35
55.74
68.13
80.51
92.9
21M1260.5-2-3.2%62.960.33.617.4716.7516.81
36
50.4
64.8
79.2
93.6
108
21M1162.5-4-6.02%67.460.63.613.5312.1712.55
49.8
69.72
89.64
109.6
129.5
149.4
21M1066.5+5.6+9.2%68.755.53.610.88.7310.46
63.6
89.04
114.5
139.9
165.4
190.8
21M0960.9-10.1-14.2%73.860.67.749.537.837.87
77.4
108.4
139.3
170.3
201.2
232.2
21M0871+0.8+1.14%72.667.17.747.827.237.65
92.8
129.9
167
204.2
241.3
278.4
21M0770.2+0.4+0.57%71.266.27.746.586.126.49
108.2
151.5
194.8
238
281.3
324.6
21M0669.8+2.1+3.1%7467.212.365.995.445.65
123.6
173
222.5
271.9
321.4
370.8
21M0567.7+0.8+1.2%70.96112.365.724.925.46
123.9
173.5
223
272.6
322.1
371.7
21M0466.9-1.5-2.19%71.766.512.365.775.355.39
124.2
173.9
223.6
273.2
322.9
372.6
21M0368.4+1.1+1.63%72.566.212.455.825.325.49
124.5
174.3
224.1
273.9
323.7
373.5
21M0267.3+7.2+12%68.259.612.456.135.356.04
111.3
155.9
200.4
244.9
289.5
334
21M0160.1-9.2-13.3%70.958.912.457.2266.12
98.17
137.4
176.7
216
255.2
294.5
20M1269.3+2.7+4.05%7564.68.58.827.68.15
85
119
153
187
221
255
20M1166.6+3.6+5.71%7162.48.59.618.459.02
73.87
103.4
133
162.5
192.1
221.6
20M1063-5.2-7.62%70.262.58.511.199.9610.04
62.73
87.83
112.9
138
163.1
188.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0968.2-12.1-15.1%83.664.35.1616.212.4613.22
51.6
72.24
92.88
113.5
134.2
154.8
20M0880.3+5.7+7.64%83.667.95.1618.4514.9917.73
45.3
63.42
81.54
99.66
117.8
135.9
20M0774.6-0.4-0.53%97.970.35.1625.118.0319.13
39
54.6
70.2
85.8
101.4
117
20M0675+17.2+29.8%83.7573.2725.617.4322.94
32.7
45.78
58.86
71.94
85.02
98.1
20M0557.8+9.6+19.9%60.846.53.2726.5520.3125.24
22.9
32.06
41.22
50.38
59.54
68.7
20M0448.2+8.45+21.3%4939.253.2737.429.9636.79
13.1
18.34
23.58
28.82
34.06
39.3
20M0339.75-12.05-23.3%55.3320.33167.696.97120.5
3.3
4.62
5.94
7.26
8.58
9.9
20M0251.8-0.7-1.33%55.748.10.33---
-
-
-
-
-
-
20M0152.5-7.5-12.5%62.151.70.33---
-
-
-
-
-
-
19M1260-1.3-2.12%61.858.4-0.71---
-
-
-
-
-
-
19M1161.3-5.4-8.1%70.360-0.7126.5622.6723.16
26.47
37.05
47.64
58.23
68.81
79.4
19M1066.7+7.1+11.9%68.457.6-0.7111.399.5911.11
60.03
84.05
108.1
132.1
156.1
180.1
19M0959.6-1.5-2.45%62.558.69.366.686.266.37
93.6
131
168.5
205.9
243.4
280.8
19M0861.1-18.8-23.5%80.659.89.367.135.295.41
113
158.2
203.3
248.5
293.7
338.9
19M0779.9+2.5+3.23%84.177.69.366.365.866.04
132.3
185.3
238.2
291.1
344.1
397
19M0677.4+1.7+2.25%78.574.515.175.174.915.1
151.7
212.4
273.1
333.7
394.4
455.1
19M0575.7-2.8-3.57%81.471.815.175.314.684.93
153.4
214.8
276.1
337.5
398.8
460.2
19M0478.5-4.7-5.65%86.476.815.175.574.955.06
155.1
217.1
279.2
341.2
403.3
465.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0383.2+4.8+6.12%95.47915.686.085.045.31
156.8
219.5
282.2
345
407.7
470.4
19M0278.4-2.6-3.21%8477.915.685.114.744.77
164.5
230.3
296
361.8
427.6
493.4
19M0181+13+19.1%82.568.315.684.793.974.71
172.1
241
309.8
378.7
447.5
516.4
18M1268-6.7-8.97%77.766.517.984.323.73.78
179.8
251.7
323.6
395.6
467.5
539.4
18M1174.7+17.5+30.6%76.158.417.985.294.065.2
143.8
201.3
258.8
316.3
373.8
431.3
18M1057.2-14.8-20.6%74.352.817.986.94.95.31
107.7
150.8
193.9
237
280.1
323.2
18M0972-10-12.2%82.9697.1711.569.6210.04
71.7
100.4
129.1
157.7
186.4
215.1
18M0882-11.6-12.4%99.774.47.1717.4913.0514.39
57
79.8
102.6
125.4
148.2
171
18M0793.6+22.4+31.5%10167.37.1723.8815.9122.13
42.3
59.22
76.14
93.06
110
126.9
18M0671.2+2.3+3.34%74.9672.7627.1424.2825.8
27.6
38.64
49.68
60.72
71.76
82.8
18M0568.9-1.8-2.55%75.6642.7629.1124.6526.53
25.97
36.35
46.74
57.13
67.51
77.9
18M0470.7+9.2+15%7559.62.7630.8224.4929.05
24.33
34.07
43.8
53.53
63.27
73
18M0361.5+15.85+34.7%6445.152.2728.1919.8927.09
22.7
31.78
40.86
49.94
59.02
68.1
18M0245.65-3.1-6.36%49.140.52.2727.6422.825.69
17.77
24.87
31.98
39.09
46.19
53.3
18M0148.75-0.25-0.51%52.848.72.2741.1437.9537.99
12.83
17.97
23.1
28.23
33.37
38.5
17M1249-2.4-4.67%51.748.30.7965.4461.1462.03
7.9
11.06
14.22
17.38
20.54
23.7
17M1151.4+3.3+6.86%54.547.60.79119.3104.2112.6
4.57
6.39
8.22
10.05
11.87
13.7
17M1048.1+1.1+2.34%51.647.050.79418.4381.5390
1.23
1.73
2.22
2.71
3.21
3.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0947-13.1-21.8%60.845.5-0.21---
-
-
-
-
-
-
17M0860.1+1+1.69%60.555.4-0.21---
-
-
-
-
-
-
17M0759.1-1.6-2.64%61.158-0.21426.3404.7412.3
1.43
2.01
2.58
3.15
3.73
4.3
17M0660.7+2.8+4.84%62.757.50.32195.9179.7189.7
3.2
4.48
5.76
7.04
8.32
9.6
17M0557.9+0.4+0.7%59.155.70.32213.6201.3209.3
2.77
3.87
4.98
6.09
7.19
8.3
17M0457.5-3-4.96%61.355.60.32262.7238.3246.4
2.33
3.27
4.2
5.13
6.07
7
17M0360.5-2-3.2%66.459.90.19349.5315.3318.4
1.9
2.66
3.42
4.18
4.94
5.7
17M0262.5+2.3+3.82%66.760.20.19444.7401.3416.7
1.5
2.1
2.7
3.3
3.9
4.5
17M0160.2-1.4-2.27%65.2600.19592.7545.5547.3
1.1
1.54
1.98
2.42
2.86
3.3
16M1261.6+1.1+1.82%62.360.10.07890858.6880
0.7
0.98
1.26
1.54
1.82
2.1
16M1160.5-4.4-6.78%64.959.80.0773.4767.768.49
8.83
12.37
15.9
19.43
22.97
26.5
16M1064.9-3.4-4.98%70.464.30.0741.4937.938.25
16.97
23.75
30.54
37.33
44.11
50.9
16M0968.3-1.2-1.73%71.665.42.5128.5326.0627.21
25.1
35.14
45.18
55.22
65.26
75.3
16M0869.5+0.3+0.43%7066.42.5130.328.7430.09
23.1
32.34
41.58
50.82
60.06
69.3
16M0769.2+2.5+3.75%71.566.12.5133.8931.3332.8
21.1
29.54
37.98
46.42
54.86
63.3
16M0666.7-2-2.91%68.764.51.9135.9733.7734.92
19.1
26.74
34.38
42.02
49.66
57.3
16M0568.7+1+1.48%69.962.71.9137.9934.0837.34
18.4
25.76
33.12
40.48
47.84
55.2
16M0467.7-2.4-3.42%75.667.11.9142.7137.9138.25
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0370.1+2.2+3.24%73.466.51.743.1839.1241.24
17
23.8
30.6
37.4
44.2
51
16M0267.9+0.3+0.44%70.565.61.740.5237.739.02
17.4
24.36
31.32
38.28
45.24
52.2
16M0167.6-6.7-9.02%74.262.31.741.693537.98
17.8
24.92
32.04
39.16
46.28
53.4
15M1274.3-7.8-9.5%84.770.61.8246.5438.7940.82
18.2
25.48
32.76
40.04
47.32
54.6
15M1182.1+10.6+14.8%83.665.21.8259.2946.2458.23
14.1
19.74
25.38
31.02
36.66
42.3
15M1071.5+4.2+6.24%73.864.11.8273.864.171.5
10
14
18
22
26
30
15M0967.3+6.1+9.97%74.558.30.59126.398.81114.1
5.9
8.26
10.62
12.98
15.34
17.7
15M0861.2-7.9-11.4%69.552.30.59162.9122.6143.4
4.27
5.97
7.68
9.39
11.09
12.8
15M0769.1-0.7-1%75640.59284.8243262.4
2.63
3.69
4.74
5.79
6.85
7.9
15M0669.8-6.6-8.64%77.666.50.1776665698
1
1.4
1.8
2.2
2.6
3
15M0576.4-12.7-14.3%9069.10.1198.5152.4168.5
4.53
6.35
8.16
9.97
11.79
13.6
15M0489.1+1.6+1.83%94.485.40.1117105.9110.5
8.07
11.29
14.52
17.75
20.97
24.2
15M0387.500%99.8831.1686.0371.5575.43
11.6
16.24
20.88
25.52
30.16
34.8
15M0287.5-1.5-1.69%89.982.71.1665.9460.6664.18
13.63
19.09
24.54
29.99
35.45
40.9
15M0189-25-21.9%115.585.21.1673.7254.3856.81
15.67
21.93
28.2
34.47
40.73
47
14M12114+15.9+16.2%119951.7767.2353.6764.41
17.7
24.78
31.86
38.94
46.02
53.1
14M1198.1+6.1+6.63%10186.41.7780.869.1278.48
12.5
17.5
22.5
27.5
32.5
37.5
14M1092-13-12.4%10784.21.77146.6115.3126
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09105+0.5+0.48%110.5950.21526.2452.4500
2.1
2.94
3.78
4.62
5.46
6.3
14M08104.5-14.5-12.2%12387.20.21209.7148.6178.1
5.87
8.21
10.56
12.91
15.25
17.6
14M07119-7-5.56%144.5111.50.21150115.7123.5
9.63
13.49
17.34
21.19
25.05
28.9
14M06126+32.1+34.2%12694.31.3494.0370.3794.03
13.4
18.76
24.12
29.48
34.84
40.2
14M0593.9+20.8+28.5%98.978.21.3494.7974.9590
10.43
14.61
18.78
22.95
27.13
31.3
14M0473.1+2.1+2.96%75.565.11.34101.187.1997.9
7.47
10.45
13.44
16.43
19.41
22.4
14M0371+2.1+3.05%77.3650.45171.8144.4157.8
4.5
6.3
8.1
9.9
11.7
13.5
14M0268.9+8.1+13.3%70.858.10.45168.6138.3164
4.2
5.88
7.56
9.24
10.92
12.6
14M0160.8-1.2-1.94%64.458.30.45165.1149.5155.9
3.9
5.46
7.02
8.58
10.14
11.7
13M1262-3.8-5.78%66.460.60.36184.4168.3172.2
3.6
5.04
6.48
7.92
9.36
10.8
13M1165.8-0.5-0.75%67.8580.36127.1108.8123.4
5.33
7.47
9.6
11.73
13.87
16
13M1066.3-1.5-2.21%73.463.90.36103.990.4293.82
7.07
9.89
12.72
15.55
18.37
21.2
13M0967.8+19+38.9%72.949.050.8882.8455.7477.05
8.8
12.32
15.84
19.36
22.88
26.4
13M0848.8+3.4+7.49%49.744.50.8864.2757.5463.1
7.73
10.83
13.92
17.01
20.11
23.2
13M0745.4+3.75+9%47.441.20.8871.161.868.1
6.67
9.33
12
14.67
17.33
20
13M0641.65-0.15-0.36%4640.750.5682.1472.7774.37
5.6
7.84
10.08
12.32
14.56
16.8
13M0541.8+2.7+6.91%43.338.60.5667.316064.97
6.43
9.01
11.58
14.15
16.73
19.3
13M0439.1-2.45-5.9%42.1380.5657.9452.2953.81
7.27
10.17
13.08
15.99
18.89
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0341.55-4.25-9.28%46.840.60.8157.7850.1251.3
8.1
11.34
14.58
17.82
21.06
24.3
13M0245.8+7+18%47.338.60.8158.3147.5956.46
8.11
11.36
14.6
17.85
21.09
24.33
13M0138.8+0.2+0.52%42.1537.050.8151.8945.6147.77
8.12
11.37
14.62
17.87
21.12
24.37
12M1238.6+6.1+18.8%40.3532.20.8149.639.5947.45
8.13
11.39
14.64
17.9
21.15
24.4
12M1132.5+1+3.17%34.431.10.8163.8357.760.3
5.39
7.55
9.7
11.86
14.01
16.17
12M1031.5-8.4-21.1%4130.50.81155115.3119.1
2.64
3.7
4.76
5.82
6.88
7.93
12M0939.9+6.5+19.5%39.932.2-0.01---
-
-
-
-
-
-
12M0833.4-3.9-10.5%38.7532.55-0.01---
-
-
-
-
-
-
12M0737.3+2.65+7.65%37.9534.3-0.01---
-
-
-
-
-
-
12M0634.65+1.95+5.96%35.9530.5-0.03---
-
-
-
-
-
-
12M0532.7-5.15-13.6%39.532.1-0.03---
-
-
-
-
-
-
12M0437.85-4.15-9.88%42.536.3-0.03---
-
-
-
-
-
-
12M0342+3.3+8.53%45.9537.40827761611510697000673738504254626000756604737398243000
0
0
0
0
0
0
12M0238.7+6.2+19.1%41.631.80290.2221.9270
1.43
2.01
2.58
3.15
3.73
4.3
12M0132.5+2.4+7.97%33.429.70116.5103.6113.4
2.87
4.01
5.16
6.31
7.45
8.6
11M1230.1+3.05+11.3%31.723.650.4373.725570
4.3
6.02
7.74
9.46
11.18
12.9
11M1127.05-7.05-20.7%34.45260.4386.126567.62
4
5.6
7.2
8.8
10.4
12
11M1034.1+0.4+1.19%34.5320.4393.2486.4992.16
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0933.7-5.7-14.5%40.131.450.34117.992.599.12
3.4
4.76
6.12
7.48
8.84
10.2
11M0839.4-6.8-14.7%46.75380.34144.6117.5121.9
3.23
4.53
5.82
7.11
8.41
9.7
11M0746.2+0.75+1.65%47.544.750.34154.9145.9150.7
3.07
4.29
5.52
6.75
7.97
9.2
11M0645.45-0.3-0.66%47.4440.29163.4151.7156.7
2.9
4.06
5.22
6.38
7.54
8.7
11M0545.75-2.15-4.49%51.745.20.29159.9139.8141.5
3.23
4.53
5.82
7.11
8.41
9.7
11M0447.9+2.3+5.04%49.95450.29140126.2134.3
3.57
4.99
6.42
7.85
9.27
10.7
11M0345.6-1-2.15%5143.50.39130.8111.5116.9
3.9
5.46
7.02
8.58
10.14
11.7
11M0246.6+5.55+13.5%50.441.350.39162.6133.4150.3
3.1
4.34
5.58
6.82
8.06
9.3
11M0141.05-1.05-2.49%42.840.450.39186.1175.9178.5
2.3
3.22
4.14
5.06
5.98
6.9
10M1242.1-3.25-7.17%46.4541.50.15309.7276.7280.7
1.5
2.1
2.7
3.3
3.9
4.5
10M1145.35-1.2-2.58%46.842.80.15250.7229.3242.9
1.87
2.61
3.36
4.11
4.85
5.6
10M1046.55-4.65-9.08%53.746.50.15240.4208.2208.4
2.23
3.13
4.02
4.91
5.81
6.7
10M0951.2+11+27.4%5440.20.26207.7154.6196.9
2.6
3.64
4.68
5.72
6.76
7.8
10M0840.2-4.95-11%47.937.20.2693.9272.9478.82
5.1
7.14
9.18
11.22
13.26
15.3
10M0745.15+3.65+8.8%4641.50.2660.5354.6159.41
7.6
10.64
13.68
16.72
19.76
22.8
10M0641.5-0.1-0.24%43401.0142.5739.641.09
10.1
14.14
18.18
22.22
26.26
30.3
10M0541.6-3.6-7.96%44.838.51.0134.6429.7732.16
12.93
18.11
23.28
28.45
33.63
38.8
10M0445.2-0.6-1.31%49.5544.81.0131.4328.4128.67
15.77
22.07
28.38
34.69
40.99
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0345.8+5.25+12.9%46.640.51.8625.0521.7724.62
18.6
26.04
33.48
40.92
48.36
55.8
10M0240.55-2.25-5.26%43371.8619.5516.8218.43
22
30.8
39.6
48.4
57.2
66
10M0142.8-9.6-18.3%52.4411.8620.6316.1416.85
25.4
35.56
45.72
55.88
66.04
76.2
09M1252.4+5.2+11%55.447.22.8819.2416.3918.19
28.8
40.32
51.84
63.36
74.88
86.4
09M1147.2+1.4+3.06%50.144.252.8816.9114.9315.93
29.63
41.49
53.34
65.19
77.05
88.9
09M1045.8-4-8.03%50.5452.8816.5814.7715.03
30.47
42.65
54.84
67.03
79.21
91.4
09M0949.8+0.9+1.84%5246.33.1316.6114.7915.91
31.3
43.82
56.34
68.86
81.38
93.9
09M0848.9-4.9-9.11%54.841.33.1317.5113.1915.62
31.3
43.82
56.34
68.86
81.38
93.9
09M0753.8+16.35+43.7%57.737.253.1318.4311.917.19
31.3
43.82
56.34
68.86
81.38
93.9
09M0637.45-4.7-11.2%45353.1314.3811.1811.96
31.3
43.82
56.34
68.86
81.38
93.9
09M0542.15-0.15-0.35%45.439.553.1319.7417.218.33
23
32.2
41.4
50.6
59.8
69
09M0442.3+9.9+30.6%47.933.153.1332.5922.5528.78
14.7
20.58
26.46
32.34
38.22
44.1
09M0332.4+4+14.1%36.5270.6457.0342.1950.62
6.4
8.96
11.52
14.08
16.64
19.2
09M0228.4+5.4+23.5%30.822.850.6436.0926.7833.28
8.53
11.95
15.36
18.77
22.19
25.6
09M0123-3.25-12.4%26.822.50.6425.1221.0921.56
10.67
14.93
19.2
23.47
27.73
32
08M1226.25+3.75+16.7%26.7521.51.2820.916.820.51
12.8
17.92
23.04
28.16
33.28
38.4
08M1122.5+1.1+5.14%26.619.551.2828.7121.124.28
9.27
12.97
16.68
20.39
24.09
27.8
08M1021.4-0.55-2.51%24.5519.151.2842.8233.437.33
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.95-6.85-23.8%26.818.950.22121.886.1499.77
2.2
3.08
3.96
4.84
5.72
6.6
08M0828.8-6.9-19.3%39.928.10.22323.5227.8233.5
1.23
1.73
2.22
2.71
3.21
3.7
08M0735.7+0.65+1.85%36.931.30.22138411741339
0.27
0.37
0.48
0.59
0.69
0.8
08M0635.05-11.65-24.9%48.235.05-0.07---
-
-
-
-
-
-
08M0546.7-4.7-9.14%5945.7-0.0744.734.6235.38
13.2
18.48
23.76
29.04
34.32
39.6
08M0451.4+5.3+11.5%57.946-0.0721.3716.9718.97
27.1
37.94
48.78
59.62
70.46
81.3
08M0346.1+1.45+3.25%51.543.24.112.5610.5411.24
41
57.4
73.8
90.2
106.6
123
08M0244.65+6.85+18.1%48.5384.111.739.1910.8
41.33
57.87
74.4
90.93
107.5
124
08M0137.8-7.7-16.9%49.336.84.111.838.839.07
41.67
58.33
75
91.67
108.3
125
07M1245.5-2.3-4.81%5139.84.212.149.4810.83
42
58.8
75.6
92.4
109.2
126
07M1147.8-12.9-21.3%61.4454.213.319.7510.36
46.13
64.59
83.04
101.5
119.9
138.4
07M1060.7-4.3-6.62%68.555.54.213.6311.0412.08
50.27
70.37
90.48
110.6
130.7
150.8
07M0965+2.6+4.17%7159.55.4413.0510.9411.95
54.4
76.16
97.92
119.7
141.4
163.2
07M0862.4-10.6-14.5%7353.85.4414.9411.0112.77
48.87
68.41
87.96
107.5
127.1
146.6
07M0773+19+35.2%87.8525.4420.261216.85
43.33
60.67
78
95.33
112.7
130
07M0654+10.5+24.1%5940.73.7815.6110.7714.29
37.8
52.92
68.04
83.16
98.28
113.4
07M0543.5+18.5+74%46.926.53.7815.168.5714.06
30.93
43.31
55.68
68.05
80.43
92.8
07M0425+5.9+30.9%25.0518.43.7810.417.6510.39
24.07
33.69
43.32
52.95
62.57
72.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(827761611510697000)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.1+3.1+19.4%19.515.51.7211.349.0111.1
17.2
24.08
30.96
37.84
44.72
51.6
07M0216+0.2+1.27%16.615.051.7212.1511.0111.71
13.67
19.13
24.6
30.07
35.53
41
07M0115.8-1.1-6.51%1715.51.7216.7815.315.59
10.13
14.19
18.24
22.29
26.35
30.4
06M1216.9+1.05+6.62%1715.30.6625.7623.1825.61
6.6
9.24
11.88
14.52
17.16
19.8
06M1115.85-0.05-0.31%16.315.150.6623.0721.4422.43
7.07
9.89
12.72
15.55
18.37
21.2
06M1015.9-0.45-2.75%16.3515.550.6621.720.6421.11
7.53
10.55
13.56
16.57
19.59
22.6
06M0916.35+0.7+4.47%16.614.80.820.7518.520.44
8
11.2
14.4
17.6
20.8
24