4126 太醫 / 本益比河流圖(月)

4126 太醫

日期: 09/18

4126 太醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.7	77.8	-0.1	-0.13%	0.51%	77.8	78.1	77.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
73	571萬	127	577股/筆	77.92	1.97	12.99	1.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	406.7萬	75	696張/筆	77.96	0 (0%)

連續漲跌: 首日下跌 ( -0.1元 / -0.13%)

財報評分: 最新70分 / 平均69分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

• 太醫董事長訂定除息基準日 (公告訊息 06/11 15:11)

• 太醫股東常會決議解除董事及其代表人競業禁止限制 (公告訊息 06/11 15:06)

• 太醫2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

4126 太醫本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4126 太醫本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	77.7	-0.2	-0.26%	78.3	76.8	5.98	13.09	12.84	12.99	59.8	83.72	107.6	131.6	155.5	179.4
26M08	77.9	+2	+2.64%	78.3	75.6	5.98	13.09	12.64	13.03	59.8	83.72	107.6	131.6	155.5	179.4
26M07	75.9	-4.4	-5.48%	82.9	75.2	5.98	13.86	12.58	12.69	59.8	83.72	107.6	131.6	155.5	179.4
26M06	80.3	+1.1	+1.39%	80.9	78.8	5.98	13.53	13.18	13.43	59.8	83.72	107.6	131.6	155.5	179.4
26M05	79.2	-0.3	-0.38%	80.8	78.7	5.98	14.39	14.01	14.1	56.17	78.63	101.1	123.6	146	168.5
26M04	79.5	+0.2	+0.25%	81.6	78	5.98	15.53	14.85	15.13	52.53	73.55	94.56	115.6	136.6	157.6
26M03	79.3	-1.6	-1.98%	83	78.9	4.89	16.97	16.13	16.22	48.9	68.46	88.02	107.6	127.1	146.7
26M02	80.9	-0.7	-0.86%	82	79.5	4.89	16.35	15.85	16.13	50.17	70.23	90.3	110.4	130.4	150.5
26M01	81.6	-3.6	-4.23%	84.7	81.2	4.89	16.47	15.79	15.87	51.43	72.01	92.58	113.2	133.7	154.3
25M12	85.2	-2.1	-2.41%	87.2	84.5	5.27	16.55	16.03	16.17	52.7	73.78	94.86	115.9	137	158.1
25M11	87.3	-1.1	-1.24%	89.3	86.7	5.27	16.65	16.17	16.28	53.63	75.09	96.54	118	139.4	160.9
25M10	88.4	-0.4	-0.45%	90.1	88	5.27	16.51	16.13	16.2	54.57	76.39	98.22	120	141.9	163.7
25M09	88.8	-1.6	-1.77%	90.9	87.1	5.55	16.38	15.69	16	55.5	77.7	99.9	122.1	144.3	166.5
25M08	90.4	+1.4	+1.57%	92.4	89	5.55	16.64	16.03	16.28	55.53	77.75	99.96	122.2	144.4	166.6
25M07	89	-6.3	-6.61%	95.9	88.6	5.55	17.26	15.94	16.02	55.57	77.79	100	122.2	144.5	166.7
25M06	95.3	+3.2	+3.47%	96.8	90.9	5.56	17.41	16.35	17.14	55.6	77.84	100.1	122.3	144.6	166.8
25M05	92.1	-0.6	-0.65%	94.1	89.5	5.56	16	15.22	15.66	58.8	82.32	105.8	129.4	152.9	176.4
25M04	92.7	+0.2	+0.22%	93.8	84.4	5.56	15.13	13.61	14.95	62	86.8	111.6	136.4	161.2	186
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	92.5	+1.2	+1.31%	95.9	91	6.52	14.71	13.96	14.19	65.2	91.28	117.4	143.4	169.5	195.6
25M02	91.3	-3.3	-3.49%	94.7	90.4	6.52	14.79	14.12	14.26	64.03	89.65	115.3	140.9	166.5	192.1
25M01	94.6	-3	-3.07%	98	92.5	6.52	15.59	14.71	15.05	62.87	88.01	113.2	138.3	163.5	188.6
24M12	97.6	+8.3	+9.29%	100	89.3	6.17	16.21	14.47	15.82	61.7	86.38	111.1	135.7	160.4	185.1
24M11	89.3	+0.5	+0.56%	90	87.3	6.17	14.98	14.53	14.87	60.07	84.09	108.1	132.1	156.2	180.2
24M10	88.8	-0.1	-0.11%	89.9	86.3	6.17	15.39	14.77	15.2	58.43	81.81	105.2	128.6	151.9	175.3
24M09	88.9	+1.6	+1.83%	90.5	85	5.68	15.93	14.96	15.65	56.8	79.52	102.2	125	147.7	170.4
24M08	87.3	+2.3	+2.71%	88.3	80.8	5.68	15.65	14.32	15.47	56.43	79.01	101.6	124.2	146.7	169.3
24M07	85	-6.9	-7.51%	93.7	84.3	5.68	16.71	15.04	15.16	56.07	78.49	100.9	123.3	145.8	168.2
24M06	91.9	+0.3	+0.33%	93.2	91.1	5.57	16.73	16.36	16.5	55.7	77.98	100.3	122.5	144.8	167.1
24M05	91.6	+0.6	+0.66%	93.1	90.4	5.57	16.59	16.1	16.32	56.13	78.59	101	123.5	145.9	168.4
24M04	91	+1.4	+1.56%	91.8	88.2	5.57	16.23	15.59	16.09	56.57	79.19	101.8	124.4	147.1	169.7
24M03	89.6	+0.3	+0.34%	90.4	87.4	5.7	15.86	15.33	15.72	57	79.8	102.6	125.4	148.2	171
24M02	89.3	+4.8	+5.68%	89.7	85	5.7	15.65	14.83	15.58	57.33	80.27	103.2	126.1	149.1	172
24M01	84.5	-1.9	-2.2%	89.8	84.4	5.7	15.57	14.64	14.65	57.67	80.73	103.8	126.9	149.9	173
23M12	86.4	-0.1	-0.12%	87	84.3	5.8	15	14.53	14.9	58	81.2	104.4	127.6	150.8	174
23M11	86.5	+3.5	+4.22%	87.6	82.5	5.8	14.75	13.89	14.56	59.4	83.16	106.9	130.7	154.4	178.2
23M10	83	-0.1	-0.12%	85.4	82.1	5.8	14.05	13.5	13.65	60.8	85.12	109.4	133.8	158.1	182.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	83.1	+1.7	+2.09%	84.4	81.1	6.22	13.57	13.04	13.36	62.2	87.08	112	136.8	161.7	186.6
23M08	81.4	-6.2	-7.08%	89	79.3	6.22	14.42	12.85	13.19	61.73	86.43	111.1	135.8	160.5	185.2
23M07	87.6	-0.3	-0.34%	96.3	85.3	6.22	15.72	13.92	14.3	61.27	85.77	110.3	134.8	159.3	183.8
23M06	87.9	-2.2	-2.44%	91.8	84.3	6.08	15.1	13.87	14.46	60.8	85.12	109.4	133.8	158.1	182.4
23M05	90.1	+4.2	+4.89%	91.1	83	6.08	15.62	14.23	15.45	58.33	81.67	105	128.3	151.7	175
23M04	85.9	+1.5	+1.78%	88.8	80.5	6.08	15.89	14.41	15.38	55.87	78.21	100.6	122.9	145.3	167.6
23M03	84.4	+6.3	+8.07%	86.5	77.6	5.34	16.2	14.53	15.81	53.4	74.76	96.12	117.5	138.8	160.2
23M02	78.1	+5.3	+7.28%	79.2	71.8	5.34	15.59	14.13	15.37	50.8	71.12	91.44	111.8	132.1	152.4
23M01	72.8	-2.7	-3.58%	75.2	71.7	5.34	15.6	14.88	15.1	48.2	67.48	86.76	106	125.3	144.6
22M12	75.5	+3.8	+5.3%	81.6	71	4.56	17.89	15.57	16.56	45.6	63.84	82.08	100.3	118.6	136.8
22M11	71.7	+6.2	+9.47%	72.3	65.5	4.56	16.92	15.33	16.78	42.73	59.83	76.92	94.01	111.1	128.2
22M10	65.5	-2.3	-3.39%	68.3	64.5	4.56	17.13	16.18	16.43	39.87	55.81	71.76	87.71	103.7	119.6
22M09	67.8	-0.9	-1.31%	71	66	3.7	19.19	17.84	18.32	37	51.8	66.6	81.4	96.2	111
22M08	68.7	+2.3	+3.46%	68.9	66	3.7	16.71	16.01	16.66	41.23	57.73	74.22	90.71	107.2	123.7
22M07	66.4	-4.3	-6.08%	70.8	64.4	3.7	15.57	14.16	14.6	45.47	63.65	81.84	100	118.2	136.4
22M06	70.7	+0.2	+0.28%	71.6	69.7	4.97	14.41	14.02	14.23	49.7	69.58	89.46	109.3	129.2	149.1
22M05	70.5	-0.7	-0.98%	72.9	69.2	4.97	14.74	13.99	14.25	49.47	69.25	89.04	108.8	128.6	148.4
22M04	71.2	-0.6	-0.84%	78	70.6	4.97	15.84	14.34	14.46	49.23	68.93	88.62	108.3	128	147.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	71.8	-0.7	-0.97%	74.5	71.1	4.9	15.2	14.51	14.65	49	68.6	88.2	107.8	127.4	147
22M02	72.5	-3	-3.97%	76	71.7	4.9	15.08	14.23	14.38	50.4	70.56	90.72	110.9	131	151.2
22M01	75.5	+0.4	+0.53%	76.7	74.2	4.9	14.81	14.32	14.58	51.8	72.52	93.24	114	134.7	155.4
21M12	75.1	+4	+5.63%	76.2	70.9	5.32	14.32	13.33	14.12	53.2	74.48	95.76	117	138.3	159.6
21M11	71.1	+1.5	+2.16%	74.3	69	5.32	13.49	12.53	12.91	55.07	77.09	99.12	121.1	143.2	165.2
21M10	69.6	-3.9	-5.31%	72.9	64.5	5.32	12.8	11.33	12.22	56.93	79.71	102.5	125.3	148	170.8
21M09	73.5	+1.3	+1.8%	75.3	72.1	5.88	12.81	12.26	12.5	58.8	82.32	105.8	129.4	152.9	176.4
21M08	72.2	+1.2	+1.69%	72.3	68.9	5.88	13.62	12.98	13.6	53.1	74.34	95.58	116.8	138.1	159.3
21M07	71	-0.7	-0.98%	72.7	70.5	5.88	15.34	14.87	14.98	47.4	66.36	85.32	104.3	123.2	142.2
21M06	71.7	-4.4	-5.78%	76.1	70.6	4.17	18.25	16.93	17.19	41.7	58.38	75.06	91.74	108.4	125.1
21M05	76.1	+2.5	+3.4%	84.7	69.2	4.17	19.37	15.82	17.4	43.73	61.23	78.72	96.21	113.7	131.2
21M04	73.6	-0.2	-0.27%	74.9	72.1	4.17	16.37	15.75	16.08	45.77	64.07	82.38	100.7	119	137.3
21M03	73.8	+4	+5.73%	74.3	70.2	4.78	15.54	14.69	15.44	47.8	66.92	86.04	105.2	124.3	143.4
21M02	69.8	+3.8	+5.76%	70.2	65.5	4.78	14.95	13.95	14.86	46.97	65.75	84.54	103.3	122.1	140.9
21M01	66	-4	-5.71%	70.1	65.9	4.78	15.2	14.28	14.31	46.13	64.59	83.04	101.5	119.9	138.4
20M12	70	-1	-1.41%	71.7	69.2	4.53	15.83	15.28	15.45	45.3	63.42	81.54	99.66	117.8	135.9
20M11	71	+2.2	+3.2%	71.7	68.8	4.53	13.82	13.26	13.68	51.9	72.66	93.42	114.2	134.9	155.7
20M10	68.8	-1.5	-2.13%	72.4	68.8	4.53	12.38	11.76	11.76	58.5	81.9	105.3	128.7	152.1	175.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	70.3	-4.8	-6.39%	75.2	68.5	6.51	11.55	10.52	10.8	65.1	91.14	117.2	143.2	169.3	195.3
20M08	75.1	-16	-17.6%	82.5	73.8	6.51	12.26	10.97	11.16	67.3	94.22	121.1	148.1	175	201.9
20M07	91.1	+2.8	+3.17%	93.3	84	6.51	13.42	12.09	13.11	69.5	97.3	125.1	152.9	180.7	208.5
20M06	88.3	+9.6	+12.2%	90	78.8	7.17	12.55	10.99	12.32	71.7	100.4	129.1	157.7	186.4	215.1
20M05	78.7	-1.2	-1.5%	82.2	76.2	7.17	11.53	10.69	11.04	71.3	99.82	128.3	156.9	185.4	213.9
20M04	79.9	+4.1	+5.41%	83.2	75.1	7.17	11.73	10.59	11.27	70.9	99.26	127.6	156	184.3	212.7
20M03	75.8	+2.8	+3.84%	79	59.3	7.05	11.21	8.41	10.75	70.5	98.7	126.9	155.1	183.3	211.5
20M02	73	-3.6	-4.7%	80.5	72.7	7.05	11.47	10.36	10.4	70.17	98.23	126.3	154.4	182.4	210.5
20M01	76.6	+2.3	+3.1%	81	73	7.05	11.6	10.45	10.97	69.83	97.77	125.7	153.6	181.6	209.5
19M12	74.3	-4.3	-5.47%	79.4	72.5	6.95	11.42	10.43	10.69	69.5	97.3	125.1	152.9	180.7	208.5
19M11	78.6	-2.2	-2.72%	83.5	76.8	6.95	13.53	12.44	12.73	61.73	86.43	111.1	135.8	160.5	185.2
19M10	80.8	-5.5	-6.37%	87.5	80.7	6.95	16.21	14.95	14.97	53.97	75.55	97.14	118.7	140.3	161.9
19M09	86.3	+3.3	+3.98%	90.3	81.3	4.62	19.55	17.6	18.68	46.2	64.68	83.16	101.6	120.1	138.6
19M08	83	+1.6	+1.97%	83.5	78.6	4.62	18.41	17.33	18.3	45.37	63.51	81.66	99.81	118	136.1
19M07	81.4	+4.2	+5.44%	88.7	77.4	4.62	19.92	17.38	18.28	44.53	62.35	80.16	97.97	115.8	133.6
19M06	77.2	-5.3	-6.42%	82.5	76.7	4.37	18.88	17.55	17.67	43.7	61.18	78.66	96.14	113.6	131.1
19M05	82.5	+9.2	+12.6%	82.5	71.8	4.37	19.99	17.4	19.99	41.27	57.77	74.28	90.79	107.3	123.8
19M04	73.3	-1.7	-2.27%	75.3	71	4.37	19.39	18.28	18.88	38.83	54.37	69.9	85.43	101	116.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	75	-2.2	-2.85%	78.6	73.6	3.64	21.59	20.22	20.6	36.4	50.96	65.52	80.08	94.64	109.2
19M02	77.2	+1.6	+2.12%	81.7	75.8	3.64	23.21	21.53	21.93	35.2	49.28	63.36	77.44	91.52	105.6
19M01	75.6	+6.6	+9.57%	77.7	68.7	3.64	22.85	20.21	22.24	34	47.6	61.2	74.8	88.4	102
18M12	69	-1.2	-1.71%	70.5	67.4	3.28	21.49	20.55	21.04	32.8	45.92	59.04	72.16	85.28	98.4
18M11	70.2	+3.3	+4.93%	70.7	67	3.28	22.59	21.41	22.43	31.3	43.82	56.34	68.86	81.38	93.9
18M10	66.9	-3.3	-4.7%	70.6	65.2	3.28	23.69	21.88	22.45	29.8	41.72	53.64	65.56	77.48	89.4
18M09	70.2	+0.3	+0.43%	71.8	68	2.83	25.37	24.03	24.81	28.3	39.62	50.94	62.26	73.58	84.9
18M08	69.9	+3.7	+5.59%	73.1	64.8	2.83	25.24	22.37	24.13	28.97	40.55	52.14	63.73	75.31	86.9
18M07	66.2	-5.2	-7.28%	71.9	59.6	2.83	24.26	20.11	22.34	29.63	41.49	53.34	65.19	77.05	88.9
18M06	71.4	-2.3	-3.12%	74.5	70.7	3.03	24.59	23.33	23.56	30.3	42.42	54.54	66.66	78.78	90.9
18M05	73.7	-0.6	-0.81%	76.4	73.2	3.03	24.7	23.66	23.83	30.93	43.31	55.68	68.05	80.43	92.8
18M04	74.3	-1.3	-1.72%	77.4	73.5	3.03	24.52	23.28	23.54	31.57	44.19	56.82	69.45	82.07	94.7
18M03	75.6	-2.7	-3.45%	79.4	74.6	3.22	24.66	23.17	23.48	32.2	45.08	57.96	70.84	83.72	96.6
18M02	78.3	-1.2	-1.51%	80.3	77	3.22	24.02	23.03	23.42	33.43	46.81	60.18	73.55	86.93	100.3
18M01	79.5	-3.4	-4.1%	83.7	78.1	3.22	24.14	22.53	22.93	34.67	48.53	62.4	76.27	90.13	104
17M12	82.9	+0.7	+0.85%	85.3	80.9	3.59	23.76	22.53	23.09	35.9	50.26	64.62	78.98	93.34	107.7
17M11	82.2	+6.5	+8.59%	86.9	75.4	3.59	23.57	20.45	22.3	36.87	51.61	66.36	81.11	95.85	110.6
17M10	75.7	+4.1	+5.73%	77.1	71.6	3.59	20.38	18.93	20.01	37.83	52.97	68.1	83.23	98.37	113.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	71.6	-1.6	-2.19%	74.5	71	3.88	19.2	18.3	18.45	38.8	54.32	69.84	85.36	100.9	116.4
17M08	73.2	-3.8	-4.94%	77.6	71.3	3.88	20.05	18.42	18.91	38.7	54.18	69.66	85.14	100.6	116.1
17M07	77	-1.8	-2.28%	79.6	76	3.88	20.62	19.69	19.95	38.6	54.04	69.48	84.92	100.4	115.8
17M06	78.8	-1	-1.25%	82.4	77.2	3.85	21.4	20.05	20.47	38.5	53.9	69.3	84.7	100.1	115.5
17M05	79.8	+1.9	+2.44%	80.7	76.1	3.85	20.06	18.91	19.83	40.23	56.33	72.42	88.51	104.6	120.7
17M04	77.9	-3	-3.71%	82	76.4	3.85	19.54	18.2	18.56	41.97	58.75	75.54	92.33	109.1	125.9
17M03	80.9	-3.4	-4.03%	84.9	80.1	4.37	19.43	18.33	18.51	43.7	61.18	78.66	96.14	113.6	131.1
17M02	84.3	+4.3	+5.37%	86.1	78.6	4.37	18.74	17.11	18.35	45.93	64.31	82.68	101.1	119.4	137.8
17M01	80	-4.2	-4.99%	85.1	79	4.37	17.67	16.4	16.61	48.17	67.43	86.7	106	125.2	144.5
16M12	84.2	-0.4	-0.47%	86	80.1	5.04	17.06	15.89	16.71	50.4	70.56	90.72	110.9	131	151.2
16M11	84.6	-4.7	-5.26%	89.3	77.5	5.04	16.8	14.58	15.91	53.17	74.43	95.7	117	138.2	159.5
16M10	89.3	-10.6	-10.6%	100.5	88.2	5.04	17.97	15.77	15.97	55.93	78.31	100.7	123.1	145.4	167.8
16M09	99.9	+1.4	+1.42%	101	92.5	5.87	17.21	15.76	17.02	58.7	82.18	105.7	129.1	152.6	176.1
16M08	98.5	-3.5	-3.43%	106	92.3	5.87	17.42	15.17	16.19	60.83	85.17	109.5	133.8	158.2	182.5
16M07	102	-13.5	-11.7%	117.5	101	5.87	18.66	16.04	16.2	62.97	88.15	113.3	138.5	163.7	188.9
16M06	115.5	-4	-3.35%	123.5	107	6.51	18.97	16.44	17.74	65.1	91.14	117.2	143.2	169.3	195.3
16M05	119.5	+24.3	+25.5%	125	93.1	6.51	19.87	14.8	19	62.9	88.06	113.2	138.4	163.5	188.7
16M04	95.2	+13.8	+17%	101	81.4	6.51	16.64	13.41	15.68	60.7	84.98	109.3	133.5	157.8	182.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	81.4	-7.2	-8.13%	91.5	77.7	5.85	15.64	13.28	13.91	58.5	81.9	105.3	128.7	152.1	175.5
16M02	88.6	+5.1	+6.11%	93.9	83.3	5.85	16.55	14.68	15.62	56.73	79.43	102.1	124.8	147.5	170.2
16M01	83.5	+7.8	+10.3%	88.8	72.5	5.85	16.16	13.19	15.19	54.97	76.95	98.94	120.9	142.9	164.9
15M12	75.7	-3.1	-3.93%	82.5	71.4	5.32	15.51	13.42	14.23	53.2	74.48	95.76	117	138.3	159.6
15M11	78.8	+11.1	+16.4%	83.5	66.8	5.32	15.81	12.65	14.92	52.8	73.92	95.04	116.2	137.3	158.4
15M10	67.7	+4.4	+6.95%	67.9	62.2	5.32	12.96	11.87	12.92	52.4	73.36	94.32	115.3	136.2	157.2
15M09	63.3	+10.8	+20.6%	66.8	52.5	5.2	12.85	10.1	12.17	52	72.8	93.6	114.4	135.2	156
15M08	52.5	-1.8	-3.31%	57.8	46.35	5.2	11.61	9.31	10.55	49.77	69.67	89.58	109.5	129.4	149.3
15M07	54.3	-7.2	-11.7%	63.4	54	5.2	13.34	11.36	11.42	47.53	66.55	85.56	104.6	123.6	142.6
15M06	61.5	-1.7	-2.69%	66.3	58	4.53	14.64	12.8	13.58	45.3	63.42	81.54	99.66	117.8	135.9
15M05	63.2	-4.2	-6.23%	68.7	63	4.53	14.99	13.75	13.79	45.83	64.17	82.5	100.8	119.2	137.5
15M04	67.4	-1.9	-2.74%	69.6	66.8	4.53	15.01	14.41	14.54	46.37	64.91	83.46	102	120.6	139.1
15M03	69.3	-1.8	-2.53%	72.6	68.5	4.69	15.48	14.61	14.78	46.9	65.66	84.42	103.2	121.9	140.7
15M02	71.1	+2.6	+3.8%	71.5	68	4.69	14.97	14.24	14.88	47.77	66.87	85.98	105.1	124.2	143.3
15M01	68.5	-1.5	-2.14%	71.4	67.6	4.69	14.68	13.9	14.08	48.63	68.09	87.54	107	126.4	145.9
14M12	70	+5.8	+9.03%	73.6	63.5	4.95	14.87	12.83	14.14	49.5	69.3	89.1	108.9	128.7	148.5
14M11	64.2	-0.8	-1.23%	67	63.7	4.95	14.07	13.37	13.48	47.63	66.69	85.74	104.8	123.8	142.9
14M10	65	-3.5	-5.11%	68.4	62.6	4.95	14.95	13.68	14.2	45.77	64.07	82.38	100.7	119	137.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	68.5	-0.4	-0.58%	69.9	67.3	4.39	15.92	15.33	15.6	43.9	61.46	79.02	96.58	114.1	131.7
14M08	68.9	-5	-6.77%	74.2	65.7	4.39	17.04	15.09	15.83	43.53	60.95	78.36	95.77	113.2	130.6
14M07	73.9	-5.8	-7.28%	89	73	4.39	20.62	16.91	17.12	43.17	60.43	77.7	94.97	112.2	129.5
14M06	79.7	+5	+6.69%	82.9	75.6	4.28	19.37	17.66	18.62	42.8	59.92	77.04	94.16	111.3	128.4
14M05	74.7	-3.3	-4.23%	81.1	74.7	4.28	18.27	16.82	16.82	44.4	62.16	79.92	97.68	115.4	133.2
14M04	78	-3.2	-3.94%	82.2	75	4.28	17.87	16.3	16.96	46	64.4	82.8	101.2	119.6	138
14M03	81.2	-6.6	-7.52%	93.5	76.4	4.76	19.64	16.05	17.06	47.6	66.64	85.68	104.7	123.8	142.8
14M02	87.8	-0.1	-0.11%	97	83.7	4.76	20.21	17.44	18.29	48	67.2	86.4	105.6	124.8	144
14M01	87.9	-11.3	-11.4%	102	87.2	4.76	21.07	18.02	18.16	48.4	67.76	87.12	106.5	125.8	145.2
13M12	99.2	-7.3	-6.85%	108	99	4.88	22.13	20.29	20.33	48.8	68.32	87.84	107.4	126.9	146.4
13M11	106.5	-3	-2.74%	109.5	104	4.88	22.21	21.1	21.6	49.3	69.02	88.74	108.5	128.2	147.9
13M10	109.5	+10.2	+10.3%	114	99	4.88	22.89	19.88	21.99	49.8	69.72	89.64	109.6	129.5	149.4
13M09	99.3	-7.7	-7.2%	110	96.9	5.03	21.87	19.26	19.74	50.3	70.42	90.54	110.7	130.8	150.9
13M08	107	-1	-0.93%	110	101	5.03	21.58	19.82	20.99	50.97	71.35	91.74	112.1	132.5	152.9
13M07	108	+4.5	+4.35%	109.5	95.2	5.03	21.21	18.44	20.92	51.63	72.29	92.94	113.6	134.2	154.9
13M06	103.5	+3.5	+3.5%	112	97	5.23	21.41	18.55	19.79	52.3	73.22	94.14	115.1	136	156.9
13M05	100	+2	+2.04%	105	95.7	5.23	20.35	18.55	19.38	51.6	72.24	92.88	113.5	134.2	154.8
13M04	98	+6.2	+6.75%	106	90.8	5.23	20.83	17.84	19.25	50.9	71.26	91.62	112	132.3	152.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	91.8	+3.9	+4.44%	93.5	84.6	5.02	18.63	16.85	18.29	50.2	70.28	90.36	110.4	130.5	150.6
13M02	87.9	+4.2	+5.02%	88.8	84	5.02	17.98	17.01	17.8	49.38	69.14	88.89	108.6	128.4	148.2
13M01	83.7	+0.9	+1.09%	84.4	79.8	5.02	17.38	16.43	17.23	48.57	67.99	87.42	106.8	126.3	145.7
12M12	82.8	-2.8	-3.27%	88.9	80.9	4.78	18.62	16.94	17.34	47.75	66.85	85.95	105.1	124.2	143.3
12M11	85.6	+0.5	+0.59%	92.5	83.4	4.78	19.72	17.78	18.25	46.9	65.66	84.42	103.2	121.9	140.7
12M10	85.1	-2.2	-2.52%	94.4	83	4.78	20.5	18.02	18.48	46.05	64.47	82.89	101.3	119.7	138.2
12M09	87.3	+5	+6.08%	87.5	82.6	4.52	19.36	18.27	19.31	45.2	63.28	81.36	99.44	117.5	135.6
12M08	82.3	+3.3	+4.18%	84.4	77.2	4.52	18.76	17.16	18.29	45	63	81	99	117	135
12M07	79	-10.5	-11.7%	96.1	76.8	4.52	21.45	17.14	17.63	44.8	62.72	80.64	98.56	116.5	134.4
12M06	89.5	+0.7	+0.79%	90.3	81.5	4.46	20.25	18.27	20.07	44.6	62.44	80.28	98.12	116	133.8
12M05	88.8	+0.3	+0.34%	90.8	86.6	4.46	19.17	18.28	18.75	47.37	66.31	85.26	104.2	123.2	142.1
12M04	88.5	+0.9	+1.03%	90.5	81.6	4.46	18.05	16.28	17.65	50.13	70.19	90.24	110.3	130.3	150.4
12M03	87.6	-4.3	-4.68%	95.4	85	5.29	18.03	16.07	16.56	52.9	74.06	95.22	116.4	137.5	158.7
12M02	91.9	+4.9	+5.63%	98.7	84.1	5.29	18.54	15.8	17.26	53.23	74.53	95.82	117.1	138.4	159.7
12M01	87	+10.3	+13.4%	87.8	73	5.29	16.39	13.63	16.24	53.57	74.99	96.42	117.8	139.3	160.7
11M12	76.7	-6.3	-7.59%	87.5	70.8	5.39	16.23	13.14	14.23	53.9	75.46	97.02	118.6	140.1	161.7
11M11	83	-16	-16.2%	102	82.1	5.39	18.65	15.01	15.17	54.7	76.58	98.46	120.3	142.2	164.1
11M10	99	+1.6	+1.64%	102	90.2	5.39	18.38	16.25	17.84	55.5	77.7	99.9	122.1	144.3	166.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	97.4	-6.1	-5.89%	104.5	91	5.63	18.56	16.16	17.3	56.3	78.82	101.3	123.9	146.4	168.9
11M08	103.5	-10.5	-9.21%	116.5	92.1	5.63	20.67	16.34	18.36	56.37	78.91	101.5	124	146.6	169.1
11M07	114	-0.5	-0.44%	123	109.5	5.63	21.8	19.4	20.2	56.43	79.01	101.6	124.2	146.7	169.3
11M06	114.5	-9.5	-7.66%	132.5	105.5	5.65	23.45	18.67	20.27	56.5	79.1	101.7	124.3	146.9	169.5
11M05	124	-4.5	-3.5%	133.5	115	5.65	23.12	19.92	21.48	57.73	80.83	103.9	127	150.1	173.2
11M04	128.5	+9.5	+7.98%	136.5	116.5	5.65	23.15	19.76	21.79	58.97	82.55	106.1	129.7	153.3	176.9
11M03	119	+2	+1.71%	125.5	99.8	6.02	20.85	16.58	19.77	60.2	84.28	108.4	132.4	156.5	180.6
11M02	117	+8	+7.34%	121.5	102	6.02	20.79	17.46	20.02	58.43	81.81	105.2	128.6	151.9	175.3
11M01	109	-13.5	-11%	126.5	103	6.02	22.32	18.18	19.24	56.67	79.33	102	124.7	147.3	170
10M12	122.5	-13.5	-9.93%	140	121.5	5.49	25.5	22.13	22.31	54.9	76.86	98.82	120.8	142.7	164.7
10M11	136	+8	+6.25%	136	117	5.49	25.4	21.86	25.4	53.53	74.95	96.36	117.8	139.2	160.6
10M10	128	+28.1	+28.1%	139.5	118	5.49	26.74	22.62	24.54	52.17	73.03	93.9	114.8	135.6	156.5
10M09	99.9	+12.1	+13.8%	102	87.8	5.08	20.08	17.28	19.67	50.8	71.12	91.44	111.8	132.1	152.4
10M08	87.8	+8.1	+10.2%	92.5	78.2	5.08	20.8	17.59	19.75	44.47	62.25	80.04	97.83	115.6	133.4
10M07	79.7	+7.7	+10.7%	80.6	71	5.08	21.14	18.62	20.9	38.13	53.39	68.64	83.89	99.15	114.4
10M06	72	-0.2	-0.28%	76.6	69	3.18	24.09	21.7	22.64	31.8	44.52	57.24	69.96	82.68	95.4
10M05	72.2	-8.1	-10.1%	80.2	67	3.18	30.57	25.54	27.52	26.23	36.73	47.22	57.71	68.21	78.7
10M04	80.3	-0.2	-0.25%	86	79.2	3.18	41.61	38.32	38.85	20.67	28.93	37.2	45.47	53.73	62
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	80.5	+5.3	+7.05%	82.5	75.5	1.51	54.64	50	53.31	15.1	21.14	27.18	33.22	39.26	45.3
10M02	75.2	0	0%	76.5	70.1	1.51	82.26	75.38	80.86	9.3	13.02	16.74	20.46	24.18	27.9
10M01	75.2	-5.8	-7.16%	81	74	1.51	231.4	211.4	214.9	3.5	4.9	6.3	7.7	9.1	10.5
09M12	81	+4.6	+6.02%	83.5	75.2	-0.23	-	-	-	-	-	-	-	-	-
09M11	76.4	-2.6	-3.29%	83.8	76.1	-0.23	-	-	-	-	-	-	-	-	-
09M10	79	+8	+11.3%	81.9	67.6	-0.23	-	-	-	-	-	-	-	-	-
09M09	71	-0.5	-0.7%	74	69.2	-0.78	-	-	-	-	-	-	-	-	-
09M08	71.5	+4.7	+7.04%	73.5	59.5	-0.78	-	-	-	-	-	-	-	-	-
09M07	66.8	+15.4	+30%	69.8	51.7	-0.78	166.2	123.1	159	4.2	5.88	7.56	9.24	10.92	12.6
09M06	51.4	+7.7	+17.6%	54	43.6	1.02	52.94	42.75	50.39	10.2	14.28	18.36	22.44	26.52	30.6
09M05	43.7	-1.4	-3.1%	47.4	42	1.02	34.51	30.58	31.82	13.73	19.23	24.72	30.21	35.71	41.2
09M04	45.1	+4.4	+10.8%	49.8	38.25	1.02	28.84	22.15	26.12	17.27	24.17	31.08	37.99	44.89	51.8
09M03	40.7	+7.7	+23.3%	43.5	31	2.08	20.91	14.9	19.57	20.8	29.12	37.44	45.76	54.08	62.4
09M02	33	+3.95	+13.6%	34.5	29.05	2.08	15.02	12.65	14.37	22.97	32.15	41.34	50.53	59.71	68.9
09M01	29.05	-3.05	-9.5%	33.8	28.3	2.08	13.45	11.26	11.56	25.13	35.19	45.24	55.29	65.35	75.4
08M12	32.1	+9	+39%	32.5	22.2	2.73	11.9	8.13	11.76	27.3	38.22	49.14	60.06	70.98	81.9
08M11	23.1	+2.7	+13.2%	23.9	20.2	2.73	8.18	6.92	7.91	29.2	40.88	52.56	64.24	75.92	87.6
08M10	20.4	-2.05	-9.13%	23	17.4	2.73	7.4	5.59	6.56	31.1	43.54	55.98	68.42	80.86	93.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	22.45	-4.85	-17.8%	27.9	19.75	3.3	8.45	5.98	6.8	33	46.2	59.4	72.6	85.8	99
08M08	27.3	+1	+3.8%	29.3	25.3	3.3	9.02	7.78	8.4	32.5	45.5	58.5	71.5	84.5	97.5
08M07	26.3	-0.25	-0.94%	30.25	25.25	3.3	9.45	7.89	8.22	32	44.8	57.6	70.4	83.2	96
08M06	26.55	-5.95	-18.3%	33.25	25.75	3.15	10.56	8.17	8.43	31.5	44.1	56.7	69.3	81.9	94.5
08M05	32.5	-2.9	-8.19%	37.8	31.7	3.15	12.19	10.23	10.48	31	43.4	55.8	68.2	80.6	93
08M04	35.4	+5.4	+18%	37.6	28.8	3.15	12.33	9.44	11.61	30.5	42.7	54.9	67.1	79.3	91.5
08M03	30	+1.35	+4.71%	30.85	27.2	3	10.28	9.07	10	30	42	54	66	78	90
08M02	28.65	+4.85	+20.4%	30.9	23.8	3	10.51	8.1	9.74	29.4	41.16	52.92	64.68	76.44	88.2
08M01	23.8	-3.4	-12.5%	28.9	23	3	10.03	7.99	8.26	28.8	40.32	51.84	63.36	74.88	86.4
07M12	27.2	-0.6	-2.16%	29.7	24.65	2.82	10.53	8.74	9.65	28.2	39.48	50.76	62.04	73.32	84.6
07M11	27.8	-1.8	-6.08%	30.45	23.7	2.82	11.86	9.23	10.83	25.67	35.93	46.2	56.47	66.73	77
07M10	29.6	-10.95	-27%	40.9	29.1	2.82	17.68	12.58	12.8	23.13	32.39	41.64	50.89	60.15	69.4
07M09	40.55	+1.85	+4.78%	43	37	2.06	20.87	17.96	19.68	20.6	28.84	37.08	45.32	53.56	61.8
07M08	38.7	-12.1	-23.8%	50.8	33.2	2.06	24.27	15.86	18.49	20.93	29.31	37.68	46.05	54.43	62.8
07M07	50.8	+11.7	+29.9%	52.5	37.5	2.06	24.69	17.63	23.89	21.27	29.77	38.28	46.79	55.29	63.8
07M06	39.1	+5.7	+17.1%	44.15	32.25	2.16	20.44	14.93	18.1	21.6	30.24	38.88	47.52	56.16	64.8
07M05	33.4	+2.6	+8.44%	35.8	28.05	2.16	16.27	12.75	15.18	22	30.8	39.6	48.4	57.2	66
07M04	30.8	+3.7	+13.7%	33.5	26.9	2.16	14.96	12.01	13.75	22.4	31.36	40.32	49.28	58.24	67.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (231.4)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	27.1	+2.05	+8.18%	27.7	23.5	2.28	12.15	10.31	11.89	22.8	31.92	41.04	50.16	59.28	68.4
07M02	25.05	+2.15	+9.39%	26	22.6	2.28	11.84	10.29	11.4	21.97	30.75	39.54	48.33	57.11	65.9
07M01	22.9	+2.8	+13.9%	24.8	19.75	2.28	11.74	9.35	10.84	21.13	29.59	38.04	46.49	54.95	63.4
06M12	20.1	+0.85	+4.42%	20.5	19.1	2.03	10.1	9.41	9.9	20.3	28.42	36.54	44.66	52.78	60.9
06M11	19.25	+0.5	+2.67%	20.75	17.75	2.03	10.09	8.63	9.36	20.57	28.79	37.02	45.25	53.47	61.7
06M10	18.75	+0.25	+1.35%	19.85	18.2	2.03	9.53	8.74	9	20.83	29.17	37.5	45.83	54.17	62.5
06M09	18.5	-0.75	-3.9%	19.55	17.35	2.11	9.27	8.22	8.77	21.1	29.54	37.98	46.42	54.86	63.3

4126 太醫 / 本益比河流圖(月)

4126 太醫

新聞及公告

4126 太醫 本益比河流圖

4126 太醫 本益比河流圖(月線圖)

4126 太醫本益比河流圖

4126 太醫本益比河流圖(月線圖)