≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 本益比河流圖(月)

4127 天良

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.459.6+1.8+3.02%3.02%60.461.459.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123745.5萬1081.14張/筆60.515.4140.660.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55331.4萬74750張/筆59.74-0.2 (-0.33%)

連續漲跌: 首日上漲  ( +1.8元 / +3.02%)

財報評分: 最新40分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜 (公告訊息 06/12 16:44)

4127 天良 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0961.4-9.9-13.9%72.858.91.5148.2139.0140.66
15.1
21.14
27.18
33.22
39.26
45.3
26M0871.3-2.5-3.39%96711.5163.5847.0247.22
15.1
21.14
27.18
33.22
39.26
45.3
26M0773.8+5.5+8.05%8968.21.5158.9445.1748.87
15.1
21.14
27.18
33.22
39.26
45.3
26M0668.3-0.7-1.01%74.860.81.5149.5440.2645.23
15.1
21.14
27.18
33.22
39.26
45.3
26M0569+30.65+79.9%74.838.051.5171.0136.1265.51
10.53
14.75
18.96
23.17
27.39
31.6
26M0438.35+2.35+6.53%40.534.91.5167.8858.4964.27
5.97
8.35
10.74
13.13
15.51
17.9
26M0336-0.9-2.44%37.634.650.14268.6247.5257.1
1.4
1.96
2.52
3.08
3.64
4.2
26M0236.9-4.6-11.1%42.2350.14211017501845
0.2
0.28
0.36
0.44
0.52
0.6
26M0141.5+10.5+33.9%41.829.30.14---
-
-
-
-
-
-
25M1231+0.7+2.31%31.429-0.22---
-
-
-
-
-
-
25M1130.3-1.7-5.31%32.329.75-0.22---
-
-
-
-
-
-
25M1032-2.95-8.44%35.431.3-0.22---
-
-
-
-
-
-
25M0934.95+0.35+1.01%36.2531.4-0.07---
-
-
-
-
-
-
25M0834.6-0.8-2.26%36.233.55-0.07---
-
-
-
-
-
-
25M0735.4-1-2.75%37.9534.7-0.07---
-
-
-
-
-
-
25M0636.4+0.45+1.25%3935.3-0.51---
-
-
-
-
-
-
25M0535.95-0.05-0.14%40.435.4-0.51---
-
-
-
-
-
-
25M0436-1.7-4.51%39.431.15-0.51262.7207.7240
1.5
2.1
2.7
3.3
3.9
4.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337.7-1.15-2.96%4137.30.4885.4277.7178.54
4.8
6.72
8.64
10.56
12.48
14.4
25M0238.85+0.3+0.78%40.737.550.48100.192.3495.53
4.07
5.69
7.32
8.95
10.57
12.2
25M0138.55-2.95-7.11%4338.30.48129114.9115.6
3.33
4.67
6
7.33
8.67
10
24M1241.5+1.9+4.8%4437.150.26169.2142.9159.6
2.6
3.64
4.68
5.72
6.76
7.8
24M1139.6+3.8+10.6%4133.850.26146.4120.9141.4
2.8
3.92
5.04
6.16
7.28
8.4
24M1035.8+1+2.87%39.333.20.26131110.7119.3
3
4.2
5.4
6.6
7.8
9
24M0934.8-4.5-11.5%39.9534.40.32124.8107.5108.7
3.2
4.48
5.76
7.04
8.32
9.6
24M0839.3+4.65+13.4%40.927.050.32142.794.36137.1
2.87
4.01
5.16
6.31
7.45
8.6
24M0734.65-5.25-13.2%40.832.80.32161.1129.5136.8
2.53
3.55
4.56
5.57
6.59
7.6
24M0639.9-3.3-7.64%44.937.30.22204.1169.5181.4
2.2
3.08
3.96
4.84
5.72
6.6
24M0543.2+5.6+14.9%47.835.60.22166.7124.2150.7
2.87
4.01
5.16
6.31
7.45
8.6
24M0437.6+8.1+27.5%4129.250.2211682.78106.4
3.53
4.95
6.36
7.77
9.19
10.6
24M0329.5+14.9+102%32.7514.550.4277.9834.6470.24
4.2
5.88
7.56
9.24
10.92
12.6
24M0214.6+0.4+2.82%14.914.050.4236.3434.2735.61
4.1
5.74
7.38
9.02
10.66
12.3
24M0114.2-0.3-2.07%14.813.90.423734.7535.5
4
5.6
7.2
8.8
10.4
12
23M1214.5-0.05-0.34%15.714.250.3940.2636.5437.18
3.9
5.46
7.02
8.58
10.14
11.7
23M1114.55+0.75+5.43%14.7513.80.3932.7830.6732.33
4.5
6.3
8.1
9.9
11.7
13.5
23M1013.8+0.35+2.6%14.113.350.3927.6526.1827.06
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.45-0.15-1.1%13.913.250.5724.3923.2523.6
5.7
7.98
10.26
12.54
14.82
17.1
23M0813.6-1-6.85%14.713.30.5722.8520.6721.14
6.43
9.01
11.58
14.15
16.73
19.3
23M0714.6-0.85-5.5%15.7514.450.5721.9820.1620.37
7.17
10.03
12.9
15.77
18.63
21.5
23M0615.45+0.4+2.66%16.2514.80.7920.5718.7319.56
7.9
11.06
14.22
17.38
20.54
23.7
23M0515.05-0.65-4.14%16.814.60.7920.417.7318.28
8.23
11.53
14.82
18.11
21.41
24.7
23M0415.7-0.5-3.09%17.515.050.7920.4317.5718.33
8.57
11.99
15.42
18.85
22.27
25.7
23M0316.2+1.65+11.3%16.413.850.8918.4315.5618.2
8.9
12.46
16.02
19.58
23.14
26.7
23M0214.55-0.35-2.35%15.214.30.8914.8113.9314.17
10.27
14.37
18.48
22.59
26.69
30.8
23M0114.9-0.55-3.56%15.614.10.8913.4112.1212.81
11.63
16.29
20.94
25.59
30.25
34.9
22M1215.45+1.1+7.67%16.414.21.312.6210.9211.88
13
18.2
23.4
28.6
33.8
39
22M1114.35+1.5+11.7%1512.851.310.99.3310.42
13.77
19.27
24.78
30.29
35.79
41.3
22M1012.85-1.45-10.1%14.4512.651.39.948.78.84
14.53
20.35
26.16
31.97
37.79
43.6
22M0914.3-1.35-8.63%15.913.51.5310.398.829.35
15.3
21.42
27.54
33.66
39.78
45.9
22M0815.65+1.6+11.4%15.813.71.539.818.519.72
16.1
22.54
28.98
35.42
41.86
48.3
22M0714.05-2.35-14.3%16.4513.351.539.737.98.31
16.9
23.66
30.42
37.18
43.94
50.7
22M0616.4+0.9+5.81%18.515.41.7710.458.79.27
17.7
24.78
31.86
38.94
46.02
53.1
22M0515.5+0.05+0.32%16.713.651.779.367.658.69
17.83
24.97
32.1
39.23
46.37
53.5
22M0415.45+1.25+8.8%20.2513.151.7711.277.328.6
17.97
25.15
32.34
39.53
46.71
53.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.2+1.2+9.23%14.812.11.818.186.697.85
18.1
25.34
32.58
39.82
47.06
54.3
22M0213+0.6+4.84%1412.61.819.058.158.41
15.47
21.65
27.84
34.03
40.21
46.4
22M0112.4-2.4-16.2%14.812.21.8111.539.519.66
12.83
17.97
23.1
28.23
33.37
38.5
21M1214.8+2.2+17.5%16.6512.451.0216.3212.2114.51
10.2
14.28
18.36
22.44
26.52
30.6
21M1112.6+0.95+8.15%12.911.151.0217.5915.217.18
7.33
10.27
13.2
16.13
19.07
22
21M1011.65+0.05+0.43%11.8510.71.0226.5323.9626.08
4.47
6.25
8.04
9.83
11.61
13.4
21M0911.6-1.4-10.8%13.211.250.1682.570.3172.5
1.6
2.24
2.88
3.52
4.16
4.8
21M0813+2.35+22.1%1310.20.16121.995.62121.9
1.07
1.49
1.92
2.35
2.77
3.2
21M0710.65+0.15+1.43%11.2510.450.16210.9195.9199.7
0.53
0.75
0.96
1.17
1.39
1.6
21M0610.5-0.7-6.25%12.110.450---
-
-
-
-
-
-
21M0511.2+0.65+6.16%12.959.90---
-
-
-
-
-
-
21M0410.55+0.35+3.43%11.159.990---
-
-
-
-
-
-
21M0310.2-0.65-5.99%10.810.05-1.34---
-
-
-
-
-
-
21M0210.85+0.85+8.5%11.49.81-1.34---
-
-
-
-
-
-
21M0110-1.2-10.7%11.29.99-1.34---
-
-
-
-
-
-
20M1211.2-0.1-0.88%11.6510.75-1.13---
-
-
-
-
-
-
20M1111.3-0.45-3.83%12.411-1.13---
-
-
-
-
-
-
20M1011.75+0.95+8.8%1410.5-1.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.8-1.75-13.9%13.2510.6-0.56---
-
-
-
-
-
-
20M0812.55-2.55-16.9%15.712.15-0.56---
-
-
-
-
-
-
20M0715.1-0.65-4.13%21.213.6-0.56---
-
-
-
-
-
-
20M0615.75+5.35+51.4%16.959.95-0.71---
-
-
-
-
-
-
20M0510.4+1.14+12.3%11.79.03-0.71---
-
-
-
-
-
-
20M049.26+0.07+0.76%108.91-0.71---
-
-
-
-
-
-
20M039.19-1.46-13.7%11.058.69-0.73---
-
-
-
-
-
-
20M0210.65-0.8-6.99%11.8510.5-0.73---
-
-
-
-
-
-
20M0111.45+2.02+21.4%12.29.44-0.73---
-
-
-
-
-
-
19M129.43+0.12+1.29%9.69.21-1.02---
-
-
-
-
-
-
19M119.31+0.01+0.11%9.58.8-1.02---
-
-
-
-
-
-
19M109.3+0.5+5.68%9.368.73-1.02---
-
-
-
-
-
-
19M098.8+0.66+8.11%9.58.05-1.98---
-
-
-
-
-
-
19M088.14-0.56-6.44%8.777.66-1.98---
-
-
-
-
-
-
19M078.7-0.05-0.57%98.64-1.98---
-
-
-
-
-
-
19M068.75+0.25+2.94%8.98.41-2.21---
-
-
-
-
-
-
19M058.5-2-19%118.35-2.21---
-
-
-
-
-
-
19M0410.5-1-8.7%11.910.45-2.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.5+0.35+3.14%12.2510.8-2.26---
-
-
-
-
-
-
19M0211.15+0.65+6.19%11.3510.45-2.26---
-
-
-
-
-
-
19M0110.5+0.1+0.96%11.0510.2-2.26---
-
-
-
-
-
-
18M1210.4-0.95-8.37%11.810.35-2.07---
-
-
-
-
-
-
18M1111.35+1.1+10.7%11.710.25-2.07---
-
-
-
-
-
-
18M1010.25-1.75-14.6%12.610.05-2.07---
-
-
-
-
-
-
18M0912-1.2-9.09%13.6511.45-1.45---
-
-
-
-
-
-
18M0813.2+1.1+9.09%16.312-1.45---
-
-
-
-
-
-
18M0712.1+0.1+0.83%12.9511.45-1.45259229242
0.5
0.7
0.9
1.1
1.3
1.5
18M0612-0.55-4.38%12.9511.850.816.1914.8115
8
11.2
14.4
17.6
20.8
24
18M0512.55+0.5+4.15%12.611.90.8---
-
-
-
-
-
-
18M0412.05-1.25-9.4%14.6511.90.8---
-
-
-
-
-
-
18M0313.3+0.95+7.69%14.612-4.31---
-
-
-
-
-
-
18M0212.35-0.15-1.2%12.5511.3-4.31---
-
-
-
-
-
-
18M0112.5+0.85+7.3%13.7511.6-4.31---
-
-
-
-
-
-
17M1211.65-0.25-2.1%12.111.2-4.45---
-
-
-
-
-
-
17M1111.9-0.05-0.42%13.311-4.45---
-
-
-
-
-
-
17M1011.95-1-7.72%1311.8-4.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.95+0.45+3.6%13.412.35-5.03---
-
-
-
-
-
-
17M0812.5-1.2-8.76%13.7510.9-5.03---
-
-
-
-
-
-
17M0713.7+0.2+1.48%14.213-5.03---
-
-
-
-
-
-
17M0613.5-0.95-6.57%15.7512.65-6.93---
-
-
-
-
-
-
17M0514.45-2.9-16.7%17.8514.1-6.93---
-
-
-
-
-
-
17M0417.35-3.35-16.2%20.917.1-6.93---
-
-
-
-
-
-
17M0320.7+3.45+20%22.216.9-1.65---
-
-
-
-
-
-
17M0217.25+0.2+1.17%17.7517.05-1.65---
-
-
-
-
-
-
17M0117.05-0.7-3.94%18.7517-1.65---
-
-
-
-
-
-
16M1217.75+0.3+1.72%1816.8-1.17---
-
-
-
-
-
-
16M1117.45+0.35+2.05%17.7516-1.17---
-
-
-
-
-
-
16M1017.1-1.35-7.32%18.717-1.17---
-
-
-
-
-
-
16M0918.45+1.4+8.21%19.216.85-0.58---
-
-
-
-
-
-
16M0817.05-1.8-9.55%19.116.8-0.58---
-
-
-
-
-
-
16M0718.85-0.15-0.79%19.9518.65-0.58---
-
-
-
-
-
-
16M0619-1.1-5.47%20.118.2-0.02---
-
-
-
-
-
-
16M0520.1-1.1-5.19%21.418.2-0.02131111.4123.1
1.63
2.29
2.94
3.59
4.25
4.9
16M0421.2-1.05-4.72%22.821.2-0.0265.7761.1561.15
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.25+0.6+2.77%24.2521.20.5345.754041.98
5.3
7.42
9.54
11.66
13.78
15.9
16M0221.65-0.15-0.69%22.421.150.5331.5529.7930.49
7.1
9.94
12.78
15.62
18.46
21.3
16M0121.8-1.35-5.83%23.15200.5326.0122.4724.49
8.9
12.46
16.02
19.58
23.14
26.7
15M1223.15-1.45-5.89%25.9521.651.0724.2520.2321.64
10.7
14.98
19.26
23.54
27.82
32.1
15M1124.6+0.25+1.03%26.122.61.0721.8118.8920.56
11.97
16.75
21.54
26.33
31.11
35.9
15M1024.35+1.4+6.1%25.222.81.0719.0417.2318.4
13.23
18.53
23.82
29.11
34.41
39.7
15M0922.95+2.65+13.1%24.4201.4516.8313.7915.83
14.5
20.3
26.1
31.9
37.7
43.5
15M0820.3-1.8-8.14%22.817.11.451511.2513.36
15.2
21.28
27.36
33.44
39.52
45.6
15M0722.1-5.2-19%28.8211.4518.1113.2113.9
15.9
22.26
28.62
34.98
41.34
47.7
15M0627.3+1.85+7.27%27.822.051.6616.7513.2816.45
16.6
23.24
29.88
36.52
43.16
49.8
15M0525.45+2.1+8.99%26.15221.6615.8513.3315.42
16.5
23.1
29.7
36.3
42.9
49.5
15M0423.35+0.35+1.52%24.622.91.661513.9614.24
16.4
22.96
29.52
36.08
42.64
49.2
15M0323-0.3-1.29%24.822.81.6315.2113.9914.11
16.3
22.82
29.34
35.86
42.38
48.9
15M0223.3+0.7+3.1%23.5221.6315.3314.3515.2
15.33
21.47
27.6
33.73
39.87
46
15M0122.6-0.5-2.16%23.522.151.6316.3615.4215.73
14.37
20.11
25.86
31.61
37.35
43.1
14M1223.1+1.05+4.76%23.6521.71.3417.6516.1917.24
13.4
18.76
24.12
29.48
34.84
40.2
14M1122.05-0.3-1.34%23.321.21.3418.3916.7417.41
12.67
17.73
22.8
27.87
32.93
38
14M1022.35-1.55-6.49%25.720.51.3421.5417.1818.73
11.93
16.71
21.48
26.25
31.03
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0923.9-0.05-0.21%24.823.451.1222.1420.9421.34
11.2
15.68
20.16
24.64
29.12
33.6
14M0823.95-1.15-4.58%25.122.21.1223.3120.6222.24
10.77
15.07
19.38
23.69
27.99
32.3
14M0725.1-1.7-6.34%30.6524.51.1229.6623.7124.29
10.33
14.47
18.6
22.73
26.87
31
14M0626.8+2+8.06%27.9524.20.9928.2324.4427.07
9.9
13.86
17.82
21.78
25.74
29.7
14M0524.8+1.25+5.31%26.223.550.9925.0322.523.69
10.47
14.65
18.84
23.03
27.21
31.4
14M0423.55-0.3-1.26%2623.050.9923.5620.8921.34
11.03
15.45
19.86
24.27
28.69
33.1
14M0323.85-2-7.74%25.823.11.1622.2419.9120.56
11.6
16.24
20.88
25.52
30.16
34.8
14M0225.85+3.6+16.2%26.322.11.1623.2719.5622.88
11.3
15.82
20.34
24.86
29.38
33.9
14M0122.25-1.2-5.12%23.821.91.1621.6419.9120.23
11
15.4
19.8
24.2
28.6
33
13M1223.45-0.45-1.88%24.222.71.0722.6221.2121.92
10.7
14.98
19.26
23.54
27.82
32.1
13M1123.9-1.6-6.27%25.622.41.0723.720.7422.13
10.8
15.12
19.44
23.76
28.08
32.4
13M1025.5-1.4-5.2%28.225.11.0725.8723.0323.39
10.9
15.26
19.62
23.98
28.34
32.7
13M0926.9+3.5+15%27.5523.41.125.0521.2724.45
11
15.4
19.8
24.2
28.6
33
13M0823.4-1.2-4.88%25.3522.61.124.7722.0822.87
10.23
14.33
18.42
22.51
26.61
30.7
13M0724.6+1.05+4.46%25.623.21.127.0424.5125.99
9.47
13.25
17.04
20.83
24.61
28.4
13M0623.55+0.65+2.84%26.622.50.8730.5725.8627.07
8.7
12.18
15.66
19.14
22.62
26.1
13M0522.9-0.1-0.43%24.422.70.8728.5926.626.84
8.53
11.95
15.36
18.77
22.19
25.6
13M0423-2.7-10.5%26.122.550.8731.226.9527.49
8.37
11.71
15.06
18.41
21.75
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0325.7-0.15-0.58%28.425.250.8234.6330.7931.34
8.2
11.48
14.76
18.04
21.32
24.6
13M0225.85+2.3+9.77%25.9522.60.8231.7827.6731.65
8.17
11.43
14.7
17.97
21.23
24.5
13M0123.55-0.25-1.05%25.322.050.8231.1127.1128.95
8.13
11.39
14.64
17.89
21.15
24.4
12M1223.8+4+20.2%25.619.70.8131.624.3229.38
8.1
11.34
14.58
17.82
21.06
24.3
12M1119.8+0.2+1.02%21.218.10.8121.8618.6620.41
9.7
13.58
17.46
21.34
25.22
29.1
12M1019.6-5-20.3%27.919.350.8124.6917.1217.35
11.3
15.82
20.34
24.86
29.38
33.9
12M0924.6+3.25+15.2%25.721.11.2919.9216.3619.07
12.9
18.06
23.22
28.38
33.54
38.7
12M0821.35+3.35+18.6%21.917.71.2917.1513.8616.72
12.77
17.87
22.98
28.09
33.19
38.3
12M0718-1-5.26%20.417.351.2916.1513.7314.25
12.63
17.69
22.74
27.79
32.85
37.9
12M0619+3+18.8%19.914.551.2515.9211.6415.2
12.5
17.5
22.5
27.5
32.5
37.5
12M0516+0.7+4.58%17.9151.2517.6614.815.79
10.13
14.19
18.24
22.29
26.35
30.4
12M0415.3-0.6-3.77%15.9513.61.2520.5417.5119.7
7.77
10.87
13.98
17.09
20.19
23.3
12M0315.9-2.25-12.4%18.715.60.5434.6328.8929.44
5.4
7.56
9.72
11.88
14.04
16.2
12M0218.15+0.75+4.31%19.4516.70.5457.2149.1253.38
3.4
4.76
6.12
7.48
8.84
10.2
12M0117.4+2.3+15.2%17.614.50.54125.7103.6124.3
1.4
1.96
2.52
3.08
3.64
4.2
11M1215.1+2.15+16.6%15.9512.2-0.06---
-
-
-
-
-
-
11M1112.95-3.45-21%16.812.5-0.06---
-
-
-
-
-
-
11M1016.4+1.8+12.3%16.4513.7-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.6-2.4-14.1%17.513.5-1.81---
-
-
-
-
-
-
11M0817-4.5-20.9%21.7515.85-1.81---
-
-
-
-
-
-
11M0721.5-0.8-3.59%23.3519.8-1.81---
-
-
-
-
-
-
11M0622.3-2.9-11.5%25.820.2-2.25---
-
-
-
-
-
-
11M0525.2-5.3-17.4%31.524.3-2.25---
-
-
-
-
-
-
11M0430.5+2.45+8.73%32.528-2.25---
-
-
-
-
-
-
11M0328.05-2.25-7.43%31.926.1-1.72---
-
-
-
-
-
-
11M0230.3+1.35+4.66%32.828.5-1.72---
-
-
-
-
-
-
11M0128.95+0.3+1.05%30.7528.5-1.72---
-
-
-
-
-
-
10M1228.65-3.85-11.8%33.528.4-0.56---
-
-
-
-
-
-
10M1132.5-4.9-13.1%37.230.5-0.56---
-
-
-
-
-
-
10M1037.4-0.4-1.06%45.536.6-0.56325261.4267.1
1.4
1.96
2.52
3.08
3.64
4.2
10M0937.8+3.2+9.25%39.3534.50.4980.3170.4177.14
4.9
6.86
8.82
10.78
12.74
14.7
10M0834.6-1.55-4.29%40.9534.50.4956.8847.9248.06
7.2
10.08
12.96
15.84
18.72
21.6
10M0736.15+5.65+18.5%38.829.650.4940.8431.2138.05
9.5
13.3
17.1
20.9
24.7
28.5
10M0630.5+1.7+5.9%32.3526.91.1827.4222.825.85
11.8
16.52
21.24
25.96
30.68
35.4
10M0528.8+7+32.1%33.123.31.1829.8220.9925.95
11.1
15.54
19.98
24.42
28.86
33.3
10M0421.8+1.9+9.55%21.8191.1820.9618.2720.96
10.4
14.56
18.72
22.88
27.04
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0319.9+2.75+16%19.916.80.9720.5217.3220.52
9.7
13.58
17.46
21.34
25.22
29.1
10M0217.15+0.2+1.18%18.0514.650.9722.5618.3121.44
8
11.2
14.4
17.6
20.8
24
10M0116.95-2.65-13.5%20.316.50.9732.2226.1926.9
6.3
8.82
11.34
13.86
16.38
18.9
09M1219.6+1.55+8.59%20.718.10.464539.3542.61
4.6
6.44
8.28
10.12
11.96
13.8
09M1118.05+0.6+3.44%18.7516.70.4640.4736.0438.96
4.63
6.49
8.34
10.19
12.05
13.9
09M1017.45-2.3-11.6%2017.450.4642.8637.3937.39
4.67
6.53
8.4
10.27
12.13
14
09M0919.75-2.3-10.4%22.0519.50.4746.9141.4942.02
4.7
6.58
8.46
10.34
12.22
14.1
09M0822.05+2.15+10.8%24.218.90.4752.2340.7947.59
4.63
6.49
8.34
10.19
12.05
13.9
09M0719.9+5.2+35.4%19.914.30.4743.5831.3143.58
4.57
6.39
8.22
10.05
11.87
13.7
09M0614.7-2.1-12.5%18.113.20.4540.2229.3332.67
4.5
6.3
8.1
9.9
11.7
13.5
09M0516.8-0.9-5.08%18.216.20.4536.6432.6233.83
4.97
6.95
8.94
10.93
12.91
14.9
09M0417.7+4.55+34.6%21.513.250.4539.5724.3932.58
5.43
7.61
9.78
11.95
14.13
16.3
09M0313.15+4.16+46.3%13.98.620.5923.5614.6122.29
5.9
8.26
10.62
12.98
15.34
17.7
09M028.99+0.49+5.76%9.178.20.5918.5916.6218.22
4.93
6.91
8.88
10.85
12.83
14.8
09M018.5-0.06-0.7%9.27.90.5923.1919.9221.43
3.97
5.55
7.14
8.73
10.31
11.9
08M128.56+0.55+6.87%8.567.450.328.5324.8328.53
3
4.2
5.4
6.6
7.8
9
08M118.01-0.19-2.32%9.27.20.328.7522.525.03
3.2
4.48
5.76
7.04
8.32
9.6
08M108.2-0.45-5.2%8.947.160.326.2921.0624.12
3.4
4.76
6.12
7.48
8.84
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.65-3.25-27.3%11.98.650.3633.0624.0324.03
3.6
5.04
6.48
7.92
9.36
10.8
08M0811.9-0.45-3.64%12.6511.450.3643.1239.0340.57
2.93
4.11
5.28
6.45
7.63
8.8
08M0712.35-1.9-13.3%14.612.150.3664.4153.654.49
2.27
3.17
4.08
4.99
5.89
6.8
08M0614.25-2-12.3%16.5513.60.16103.48589.06
1.6
2.24
2.88
3.52
4.16
4.8
08M0516.25-2.95-15.4%19.7160.16147.8120121.9
1.33
1.87
2.4
2.93
3.47
4
08M0419.2+2.3+13.6%21.4516.30.16201.1152.8180
1.07
1.49
1.92
2.35
2.77
3.2
08M0316.9+0.5+3.05%17.415.450.08217.5193.1211.2
0.8
1.12
1.44
1.76
2.08
2.4
08M0216.4+2.1+14.7%17.45140.08158.6127.3149.1
1.1
1.54
1.98
2.42
2.86
3.3
08M0114.3-2.4-14.4%18.35140.08131.1100102.1
1.4
1.96
2.52
3.08
3.64
4.2
07M1216.7-1-5.65%18.7515.30.17110.39098.24
1.7
2.38
3.06
3.74
4.42
5.1
07M1117.7-1.85-9.46%20.5516.150.1796.3375.782.97
2.13
2.99
3.84
4.69
5.55
6.4
07M1019.55-7.35-27.3%27.2190.1710674.0376.17
2.57
3.59
4.62
5.65
6.67
7.7
07M0926.9+1.1+4.26%28.123.90.393.6779.6789.67
3
4.2
5.4
6.6
7.8
9
07M0825.8-8.65-25.1%35.6523.20.377.550.4356.09
4.6
6.44
8.28
10.12
11.96
13.8
07M0734.45+8.85+34.6%40.523.850.365.3238.4755.56
6.2
8.68
11.16
13.64
16.12
18.6
07M0625.6+8.25+47.6%29.117.050.7837.3121.8632.82
7.8
10.92
14.04
17.16
20.28
23.4
07M0517.35-1.45-7.71%21.316.650.7824.0218.7819.57
8.87
12.41
15.96
19.51
23.05
26.6
07M0418.8-0.3-1.57%20.8180.7820.9418.1218.93
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2110)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.1+1.1+6.11%19.4516.351.117.6814.8617.36
11
15.4
19.8
24.2
28.6
33
07M0218-2.45-12%21.8517.81.118.2614.8715.04
11.97
16.75
21.54
26.33
31.11
35.9
07M0120.45-0.05-0.24%22.519.71.117.415.2315.81
12.93
18.11
23.28
28.45
33.63
38.8
06M1220.5-1.45-6.61%22.7519.651.3916.3714.1414.75
13.9
19.46
25.02
30.58
36.14
41.7
06M1121.95+2.7+14%24.5518.81.3915.5411.913.89
15.8
22.12
28.44
34.76
41.08
47.4
06M1019.25+0.25+1.32%2018.51.3911.310.4510.88
17.7
24.78
31.86
38.94
46.02
53.1
06M0919-7-26.9%27.417.71.9613.989.039.69
19.6
27.44
35.28
43.12
50.96
58.8