≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / 本益比河流圖(月)

4128 中天

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.65-0.05-0.34%3.75%14.714.714.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1806,003萬1,4342.91張/筆14.360.916.40.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
500733.5萬3661.37張/筆14.66+0.1 (+0.69%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.34%)

財報評分: 最新38分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4128 中天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.6-0.45-2.99%15.2514.10.8917.1315.8416.4
8.9
12.46
16.02
19.58
23.14
26.7
26M0815.05+1.2+8.66%15.814.050.8917.7515.7916.91
8.9
12.46
16.02
19.58
23.14
26.7
26M0713.85-2.2-13.7%19.213.60.8921.5715.2815.56
8.9
12.46
16.02
19.58
23.14
26.7
26M0616.05+1.65+11.5%16.8514.250.8918.9316.0118.03
8.9
12.46
16.02
19.58
23.14
26.7
26M0514.4-1.1-7.1%16.2514.20.8979.9269.8470.82
2.03
2.85
3.66
4.47
5.29
6.1
26M0415.5-1.3-7.74%18.215.150.89---
-
-
-
-
-
-
26M0316.8-1.85-9.92%18.516.2-1.17---
-
-
-
-
-
-
26M0218.65-1.35-6.75%19.918.35-1.17---
-
-
-
-
-
-
26M0120+1.5+8.11%21.8517.9-1.17---
-
-
-
-
-
-
25M1218.5-3.15-14.5%22.5518.2-1.29---
-
-
-
-
-
-
25M1121.65-0.35-1.59%22.818.65-1.29---
-
-
-
-
-
-
25M1022-1.1-4.76%23.321.25-1.29---
-
-
-
-
-
-
25M0923.1-1.05-4.35%26.622.45-1.76---
-
-
-
-
-
-
25M0824.15+0.1+0.42%27.523.35-1.76---
-
-
-
-
-
-
25M0724.05+1.05+4.57%24.7522.1-1.76---
-
-
-
-
-
-
25M0623-0.35-1.5%30.322.75-2.29---
-
-
-
-
-
-
25M0523.35-0.3-1.27%26.122.5-2.29---
-
-
-
-
-
-
25M0423.65-2.35-9.04%27.7520-2.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326-6.6-20.2%33.325.95-1.87---
-
-
-
-
-
-
25M0232.6+1+3.16%35.6530.8-1.87---
-
-
-
-
-
-
25M0131.6-1.4-4.24%33.629.5-1.87---
-
-
-
-
-
-
24M1233-7-17.5%41.732.6-1.87---
-
-
-
-
-
-
24M1140+1.95+5.12%40.4534.45-1.87---
-
-
-
-
-
-
24M1038.05-3-7.31%42.238.05-1.87---
-
-
-
-
-
-
24M0941.05-2.45-5.63%44.1539.8-1.48---
-
-
-
-
-
-
24M0843.5+3.05+7.54%45.532.95-1.48---
-
-
-
-
-
-
24M0740.45-1-2.41%47.7539.7-1.48---
-
-
-
-
-
-
24M0641.45+0.85+2.09%42.339.55-1.73---
-
-
-
-
-
-
24M0540.6-1.2-2.87%44.539.6-1.73---
-
-
-
-
-
-
24M0441.8-2.9-6.49%47.2539.55-1.73---
-
-
-
-
-
-
24M0344.7-1.75-3.77%48.9542.8-2.35---
-
-
-
-
-
-
24M0246.4500%47.7544.95-2.35---
-
-
-
-
-
-
24M0146.45-4.05-8.02%5146.25-2.35---
-
-
-
-
-
-
23M1250.5-1.9-3.63%53.149.25-2.11---
-
-
-
-
-
-
23M1152.4+1.1+2.14%61.750-2.11---
-
-
-
-
-
-
23M1051.3+3+6.21%54.347.55-2.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0948.3-2.8-5.48%52.748.15-2.78---
-
-
-
-
-
-
23M0851.1-1.5-2.85%53.346.6-2.78---
-
-
-
-
-
-
23M0752.6-5.2-9%58.252.6-2.78---
-
-
-
-
-
-
23M0657.8-1.3-2.2%62.256-1.13---
-
-
-
-
-
-
23M0559.1-3.6-5.74%64.357.4-1.13---
-
-
-
-
-
-
23M0462.7-3.9-5.86%7060.2-1.13---
-
-
-
-
-
-
23M0366.6+1.8+2.78%67.961.4-1.39---
-
-
-
-
-
-
23M0264.8-1.5-2.26%73.364.3-1.39---
-
-
-
-
-
-
23M0166.3+4.1+6.59%67.359.4-1.39---
-
-
-
-
-
-
22M1262.2-6.2-9.06%72.5610.41176.8148.8151.7
4.1
5.74
7.38
9.02
10.66
12.3
22M1168.4+14.2+26.2%73.353.90.4176.6256.3471.5
9.57
13.39
17.22
21.05
24.87
28.7
22M1054.2-12.1-18.3%67.5520.4144.934.5936.05
15.03
21.05
27.06
33.07
39.09
45.1
22M0966.3-12-15.3%81.363.22.0539.6630.8332.34
20.5
28.7
36.9
45.1
53.3
61.5
22M0878.3+19.9+34.1%81.252.22.0545.4529.2243.82
17.87
25.01
32.16
39.31
46.45
53.6
22M0758.4+2.2+3.91%62.450.92.0540.9633.4138.34
15.23
21.33
27.42
33.51
39.61
45.7
22M0656.2-2.6-4.42%67.154.81.2653.2543.4944.6
12.6
17.64
22.68
27.72
32.76
37.8
22M0558.8+0.9+1.55%61.954.91.2655.148.8752.34
11.23
15.73
20.22
24.71
29.21
33.7
22M0457.9-3.2-5.24%66.656.31.2667.557.0658.68
9.87
13.81
17.76
21.71
25.65
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0361.1-2-3.17%67.855.10.8579.7664.8271.88
8.5
11.9
15.3
18.7
22.1
25.5
22M0263.1+2+3.27%68.560.10.85113.599.61104.6
6.03
8.45
10.86
13.27
15.69
18.1
22M0161.1-8.2-11.8%6957.80.85193.5162.1171.3
3.57
4.99
6.42
7.85
9.27
10.7
21M1269.3+4.3+6.62%72.563.10.11659.1573.6630
1.1
1.54
1.98
2.42
2.86
3.3
21M1165+1.7+2.69%75.357.10.11---
-
-
-
-
-
-
21M1063.3+9.8+18.3%6950.20.11---
-
-
-
-
-
-
21M0953.5-1.2-2.19%61.952.8-4.72---
-
-
-
-
-
-
21M0854.7-2.6-4.54%6051.6-4.72---
-
-
-
-
-
-
21M0757.3-4.2-6.83%62.554.5-4.72---
-
-
-
-
-
-
21M0661.5+5.6+10%6755.7-3.89---
-
-
-
-
-
-
21M0555.9-9.1-14%68.354.9-3.89---
-
-
-
-
-
-
21M0465-3.6-5.25%70.758.8-3.8985.8771.4278.95
8.23
11.53
14.82
18.11
21.41
24.7
21M0368.6-3.7-5.12%75.565.53.1823.7420.621.57
31.8
44.52
57.24
69.96
82.68
95.4
21M0272.3+16.6+29.8%82.553.33.1830.7819.8926.98
26.8
37.52
48.24
58.96
69.68
80.4
21M0155.7-12.3-18.1%67.953.63.1831.1524.5925.55
21.8
30.52
39.24
47.96
56.68
65.4
20M1268-7-9.33%7458.41.6844.0534.7640.48
16.8
23.52
30.24
36.96
43.68
50.4
20M1175+2.7+3.73%75661.6824.2521.3424.25
30.93
43.31
55.68
68.05
80.43
92.8
20M1072.3-12.2-14.4%8569.31.6818.8615.3816.04
45.07
63.09
81.12
99.15
117.2
135.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0984.5-0.3-0.35%91.767.65.9215.4911.4214.27
59.2
82.88
106.6
130.2
153.9
177.6
20M0884.8+11.4+15.5%102725.9218.613.1315.47
54.83
76.77
98.7
120.6
142.6
164.5
20M0773.4-1.6-2.13%159.557.55.9231.6111.3914.54
50.47
70.65
90.84
111
131.2
151.4
20M0675+44+142%7530.354.6116.276.5816.27
46.1
64.54
82.98
101.4
119.9
138.3
20M0531+11.55+59.4%35.419.454.6112.957.1211.34
27.33
38.27
49.2
60.13
71.07
82
20M0419.45+6.95+55.6%20.112.254.6123.4614.322.7
8.57
11.99
15.42
18.85
22.27
25.7
20M0312.5-1.85-12.9%16.111.65-1.02---
-
-
-
-
-
-
20M0214.35+0.4+2.87%15.213.15-1.02---
-
-
-
-
-
-
20M0113.95-0.25-1.76%14.8513.7-1.02---
-
-
-
-
-
-
19M1214.200%15.314-0.57---
-
-
-
-
-
-
19M1114.2+0.85+6.37%14.6513.2-0.57---
-
-
-
-
-
-
19M1013.35-0.55-3.96%1413.1-0.57---
-
-
-
-
-
-
19M0913.9+0.3+2.21%14.713.6-0.81---
-
-
-
-
-
-
19M0813.6+0.05+0.37%13.9513.05-0.81---
-
-
-
-
-
-
19M0713.55+0.2+1.5%1513.2-0.81---
-
-
-
-
-
-
19M0613.35-0.4-2.91%13.913.25-1.44---
-
-
-
-
-
-
19M0513.75-0.9-6.14%14.6513.25-1.44---
-
-
-
-
-
-
19M0414.65-0.65-4.25%15.7514.45-1.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.3+1.15+8.13%1813.9-1.32---
-
-
-
-
-
-
19M0214.15-0.45-3.08%15.4514.05-1.32---
-
-
-
-
-
-
19M0114.6+2+15.9%1512.6-1.32---
-
-
-
-
-
-
18M1212.6-1.45-10.3%14.312.3-1.62---
-
-
-
-
-
-
18M1114.05-2.65-15.9%17.2513.7-1.62---
-
-
-
-
-
-
18M1016.7-1.1-6.18%19.6516.2-1.62---
-
-
-
-
-
-
18M0917.8-0.2-1.11%18.317.55-1.83---
-
-
-
-
-
-
18M0818-2.1-10.4%20.517.15-1.83---
-
-
-
-
-
-
18M0720.1-0.15-0.74%21.3519.7-1.83---
-
-
-
-
-
-
18M0620.25-0.15-0.74%22.8520.2-0.73---
-
-
-
-
-
-
18M0520.400%22.319.85-0.73---
-
-
-
-
-
-
18M0420.4-1.05-4.9%22.220.05-0.73---
-
-
-
-
-
-
18M0321.45+0.8+3.87%23.220.35-0.76---
-
-
-
-
-
-
18M0220.65-1.35-6.14%22.119.65-0.76---
-
-
-
-
-
-
18M0122-0.2-0.9%23.5521.85-0.7639.2536.4236.67
6
8.4
10.8
13.2
15.6
18
17M1222.2+0.2+0.91%22.7521.351.2817.7716.6817.34
12.8
17.92
23.04
28.16
33.28
38.4
17M1122+1.1+5.26%23.2520.61.2815.8514.0515
14.67
20.53
26.4
32.27
38.13
44
17M1020.9-0.15-0.71%21.520.851.281312.6112.64
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.05-1.5-6.65%22.820.951.8412.3911.3911.44
18.4
25.76
33.12
40.48
47.84
55.2
17M0822.55-0.85-3.63%24.121.051.8414.8812.9913.92
16.2
22.68
29.16
35.64
42.12
48.6
17M0723.4-0.5-2.09%24.4522.61.8417.4616.1416.71
14
19.6
25.2
30.8
36.4
42
17M0623.9-1.1-4.4%25.522.651.1821.6119.1920.25
11.8
16.52
21.24
25.96
30.68
35.4
17M0525+3.2+14.7%25.220.451.1820.7716.8520.6
12.13
16.99
21.84
26.69
31.55
36.4
17M0421.8-0.2-0.91%22.3520.351.1817.9316.3217.49
12.47
17.45
22.44
27.43
32.41
37.4
17M0322-0.9-3.93%24.421.951.2819.0617.1517.19
12.8
17.92
23.04
28.16
33.28
38.4
17M0222.9+0.6+2.69%23.322.11.2836.2234.3535.6
6.43
9.01
11.58
14.15
16.73
19.3
17M0122.3-0.75-3.25%23.422.11.28351033153345
0.07
0.09
0.12
0.15
0.17
0.2
16M1223.05+0.7+3.13%23.821.75-0.63---
-
-
-
-
-
-
16M1122.35-1.05-4.49%23.421.5-0.63---
-
-
-
-
-
-
16M1023.4-0.35-1.47%24.222.95-0.63---
-
-
-
-
-
-
16M0923.75-0.15-0.63%24.623.6-0.41---
-
-
-
-
-
-
16M0823.9-2.15-8.25%26.2523.85-0.41---
-
-
-
-
-
-
16M0726.05+2.05+8.54%28.624.05-0.41---
-
-
-
-
-
-
16M0624-1.5-5.88%25.523.5-0.48---
-
-
-
-
-
-
16M0525.5+1+4.08%25.9522.9-0.48---
-
-
-
-
-
-
16M0424.5-2.8-10.3%27.424.05-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.3+1.05+4%28.8524.8-0.5---
-
-
-
-
-
-
16M0226.25+1.05+4.17%27.524.8-0.5---
-
-
-
-
-
-
16M0125.2-1.3-4.91%26.4524.45-0.5---
-
-
-
-
-
-
15M1226.5-2.15-7.5%31.425.6-0.46---
-
-
-
-
-
-
15M1128.65+1.9+7.1%30.725-0.46---
-
-
-
-
-
-
15M1026.75-0.25-0.93%27.726.05-0.46---
-
-
-
-
-
-
15M0927+2.45+9.98%29.224-0.53---
-
-
-
-
-
-
15M0824.55-1.05-4.1%26.522.15-0.53---
-
-
-
-
-
-
15M0725.6+2.2+9.4%26.622.35-0.53---
-
-
-
-
-
-
15M0623.4-1.05-4.29%24.721.5-0.43---
-
-
-
-
-
-
15M0524.45-1.95-7.39%26.623.25-0.43---
-
-
-
-
-
-
15M0426.4+0.25+0.96%27.825.8-0.43---
-
-
-
-
-
-
15M0326.15-0.65-2.43%28.3525.85-0.36---
-
-
-
-
-
-
15M0226.8-0.2-0.74%27.1525.75-0.36---
-
-
-
-
-
-
15M0127-1.6-5.59%28.8526.7-0.36---
-
-
-
-
-
-
14M1228.6+1.9+7.12%29.426-0.33---
-
-
-
-
-
-
14M1126.7+0.2+0.75%27.1525-0.33---
-
-
-
-
-
-
14M1026.5-1.5-5.36%28.724.5-0.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0928-1.55-5.25%29.928-0.44---
-
-
-
-
-
-
14M0829.55-2.4-7.51%31.927.25-0.44---
-
-
-
-
-
-
14M0731.95-0.85-2.59%37.1531.65-0.44---
-
-
-
-
-
-
14M0632.8+0.3+0.92%34.5532.15-0.47---
-
-
-
-
-
-
14M0532.5+1.7+5.52%34.130.85-0.47---
-
-
-
-
-
-
14M0430.8-0.45-1.44%3229.7-0.47---
-
-
-
-
-
-
14M0331.25-1.35-4.14%3431.05-0.46---
-
-
-
-
-
-
14M0232.6+2.1+6.89%33.9530.2-0.46---
-
-
-
-
-
-
14M0130.5-0.6-1.93%33.2530.35-0.46---
-
-
-
-
-
-
13M1231.1-0.55-1.74%32.5530.2-0.35---
-
-
-
-
-
-
13M1131.65-3.05-8.79%3530.8-0.35---
-
-
-
-
-
-
13M1034.7+1+2.97%35.7531.9-0.35---
-
-
-
-
-
-
13M0933.7+2.3+7.32%34.4531.4-0.25---
-
-
-
-
-
-
13M0831.4-0.3-0.95%34.9530.5-0.25---
-
-
-
-
-
-
13M0731.7-0.8-2.46%3431.6-0.25---
-
-
-
-
-
-
13M0632.5-3.7-10.2%36.832.3-0.31---
-
-
-
-
-
-
13M0536.2+2.4+7.1%38.733.8-0.31---
-
-
-
-
-
-
13M0433.8-0.7-2.03%35.133.4-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0334.5-2.05-5.61%38.134.3-0.31---
-
-
-
-
-
-
13M0236.55+1.2+3.39%39.735.2-0.31---
-
-
-
-
-
-
13M0135.35-0.8-2.21%36.9533.1-0.31---
-
-
-
-
-
-
12M1236.15+7.3+25.3%3829-0.54---
-
-
-
-
-
-
12M1128.85+0.15+0.52%30.4527.05-0.54---
-
-
-
-
-
-
12M1028.7-7.4-20.5%37.228.15-0.54---
-
-
-
-
-
-
12M0936.1+2.2+6.49%3733.2-0.65---
-
-
-
-
-
-
12M0833.9-1.85-5.17%38.231.8-0.65---
-
-
-
-
-
-
12M0735.75-1.1-2.99%38.534.8-0.65---
-
-
-
-
-
-
12M0636.85-0.65-1.73%38.433.9-0.77---
-
-
-
-
-
-
12M0537.5+1+2.74%37.932.8-0.77---
-
-
-
-
-
-
12M0436.5-0.35-0.95%38.231.9-0.77---
-
-
-
-
-
-
12M0336.85-4.15-10.1%41.5535.55-0.51---
-
-
-
-
-
-
12M0241-1.25-2.96%42.839.05-0.51---
-
-
-
-
-
-
12M0142.25+5.3+14.3%42.2535.3-0.5182.8469.2282.84
5.1
7.14
9.18
11.22
13.26
15.3
11M1236.95+13.7+58.9%38.4522.51.0237.722.0636.23
10.2
14.28
18.36
22.44
26.52
30.6
11M1123.25-7.5-24.4%30.5211.0220.6114.1915.71
14.8
20.72
26.64
32.56
38.48
44.4
11M1030.75+1.15+3.89%31.5281.0216.2414.4315.85
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929.6-4.2-12.4%34.427.72.414.3311.5412.33
24
33.6
43.2
52.8
62.4
72
11M0833.8-4.65-12.1%38.929.92.415.9612.2713.87
24.37
34.11
43.86
53.61
63.35
73.1
11M0738.45-2.8-6.79%45.4537.62.418.3815.215.55
24.73
34.63
44.52
54.41
64.31
74.2
11M0641.25-2.05-4.73%43.337.852.5117.2515.0816.43
25.1
35.14
45.18
55.22
65.26
75.3
11M0543.3-6.1-12.3%50.541.22.5118.5215.1115.88
27.27
38.17
49.08
59.99
70.89
81.8
11M0449.4+4.6+10.3%5144.652.5117.3315.1716.78
29.43
41.21
52.98
64.75
76.53
88.3
11M0344.8-1.2-2.61%47.3540.33.1614.9812.7514.18
31.6
44.24
56.88
69.52
82.16
94.8
11M0246-3.25-6.6%50.545.53.1618.5716.7316.91
27.2
38.08
48.96
59.84
70.72
81.6
11M0149.25+2.05+4.34%51.246.83.1622.4620.5321.6
22.8
31.92
41.04
50.16
59.28
68.4
10M1247.2-0.15-0.32%52.946.61.8428.7525.3325.65
18.4
25.76
33.12
40.48
47.84
55.2
10M1147.35-1.2-2.47%48.6544.91.8435.2532.5434.31
13.8
19.32
24.84
30.36
35.88
41.4
10M1048.55-5.45-10.1%57.248.41.8462.1752.6152.77
9.2
12.88
16.56
20.24
23.92
27.6
10M0954+3.7+7.36%56.250.50.46122.2109.8117.4
4.6
6.44
8.28
10.12
11.96
13.8
10M0850.3-2.2-4.19%58.550.20.46145124.5124.7
4.03
5.65
7.26
8.87
10.49
12.1
10M0752.5+1.8+3.55%5749.60.46164.4143.1151.4
3.47
4.85
6.24
7.63
9.01
10.4
10M0650.7+4.55+9.86%5243.60.29179.3150.3174.8
2.9
4.06
5.22
6.38
7.54
8.7
10M0546.15-1.9-3.95%49.240.750.29213.9177.2200.7
2.3
3.22
4.14
5.06
5.98
6.9
10M0448.05+1.75+3.78%52.544.80.29308.8263.5282.6
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0346.3+8.15+21.4%47.4537.80.11431.4343.6420.9
1.1
1.54
1.98
2.42
2.86
3.3
10M0238.15+0.15+0.39%39.2532.150.11---
-
-
-
-
-
-
10M0138-5.85-13.3%45.737.650.11---
-
-
-
-
-
-
09M1243.85+7.75+21.5%49.7536.15-0.59---
-
-
-
-
-
-
09M1136.1+2.3+6.8%3730.35-0.59---
-
-
-
-
-
-
09M1033.8+2.4+7.64%3730.7-0.59---
-
-
-
-
-
-
09M0931.4-2.3-6.82%36.6530.6-0.74---
-
-
-
-
-
-
09M0833.7-5.45-13.9%40.333-0.74---
-
-
-
-
-
-
09M0739.15+8.65+28.4%40.6530.2-0.74---
-
-
-
-
-
-
09M0630.5-0.5-1.61%34.527.85-0.37---
-
-
-
-
-
-
09M0531-1-3.12%34.330-0.37---
-
-
-
-
-
-
09M0432+2.3+7.74%41.329.8-0.37590425.7457.1
0.7
0.98
1.26
1.54
1.82
2.1
09M0329.7+8.4+39.4%31.920.150.2911069.48102.4
2.9
4.06
5.22
6.38
7.54
8.7
09M0221.3+1.7+8.67%21.8519.60.2981.9473.579.88
2.67
3.73
4.8
5.87
6.93
8
09M0119.6-2.4-10.9%22.819.20.2993.778.980.55
2.43
3.41
4.38
5.35
6.33
7.3
08M1222+1.4+6.8%2219.10.2210086.82100
2.2
3.08
3.96
4.84
5.72
6.6
08M1120.600%25.3518.350.22475.3344.1386.3
0.53
0.75
0.96
1.17
1.39
1.6
08M1020.6+0.7+3.52%22.617.30.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.9-7.7-27.9%28.116.3-0.28---
-
-
-
-
-
-
08M0827.6-3.8-12.1%30.9527.1-0.28---
-
-
-
-
-
-
08M0731.4+4.15+15.2%31.6524.4-0.28---
-
-
-
-
-
-
08M0627.25-7.25-21%37.1527.25-0.37---
-
-
-
-
-
-
08M0534.5-8.3-19.4%45.231.7-0.37---
-
-
-
-
-
-
08M0442.8+12.15+39.6%4529.55-0.37---
-
-
-
-
-
-
08M0330.65+0.15+0.49%33.127.6-1.14---
-
-
-
-
-
-
08M0230.5+12.05+65.3%33.118.45-1.14---
-
-
-
-
-
-
08M0118.45-8.65-31.9%28.9518.45-1.14---
-
-
-
-
-
-
07M1227.1-4.1-13.1%34.725.5-1.57---
-
-
-
-
-
-
07M1131.2-6.3-16.8%37.929.05-1.57---
-
-
-
-
-
-
07M1037.5-6.75-15.3%45.435.6-1.57---
-
-
-
-
-
-
07M0944.25+8.85+25%47.234.1-1.34---
-
-
-
-
-
-
07M0835.4-21-37.2%57.330.95-1.34---
-
-
-
-
-
-
07M0756.4+25.05+79.9%63.829.3-1.34---
-
-
-
-
-
-
07M0631.35+14.95+91.2%31.3515.6-1.09---
-
-
-
-
-
-
07M0516.4-0.05-0.3%17.915.1-1.09---
-
-
-
-
-
-
07M0416.45-0.15-0.9%18.915.6-1.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.6+3.6+27.7%16.612.45-0.74---
-
-
-
-
-
-
07M0213-2.5-16.1%15.712.95-0.74---
-
-
-
-
-
-
07M0115.5+3.35+27.6%19.811.9-0.74---
-
-
-
-
-
-
06M1212.15+0.3+2.53%12.9510.65-0.34---
-
-
-
-
-
-
06M1111.85+2.15+22.2%12.58.73-0.34---
-
-
-
-
-
-
06M109.7-0.45-4.43%10.459.7-0.34223.9207.9207.9
0.47
0.65
0.84
1.03
1.21
1.4
06M0910.15-0.75-6.88%11.359.610.2447.2940.0442.29
2.4
3.36
4.32
5.28
6.24
7.2