≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / 本益比河流圖(月)

4121 優盛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.7+0.05+0.39%1.18%12.712.8512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4253.71萬241.76張/筆12.730.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4658.94萬461.01張/筆12.73+0.15 (+1.2%)

連續漲跌: 連2漲  ( +0.2元 / +1.59%)

財報評分: 最新38分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

4121 優盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.75-0.35-2.67%13.112.55-0.5---
-
-
-
-
-
-
26M0813.1+0.2+1.55%13.312.7-0.5---
-
-
-
-
-
-
26M0712.9-0.45-3.37%14.512.55-0.5---
-
-
-
-
-
-
26M0613.35-0.6-4.3%14.4513.2-0.5---
-
-
-
-
-
-
26M0513.95-0.75-5.1%15.513.55-0.5---
-
-
-
-
-
-
26M0414.7-1.1-6.96%16.514.15-0.5---
-
-
-
-
-
-
26M0315.8-4.35-21.6%20.715.65-0.34---
-
-
-
-
-
-
26M0220.15+1.65+8.92%20.8517.05-0.34---
-
-
-
-
-
-
26M0118.5+2.9+18.6%20.115-0.34---
-
-
-
-
-
-
25M1215.6+0.15+0.97%15.614.6-0.36---
-
-
-
-
-
-
25M1115.45+0.05+0.32%15.715.1-0.36---
-
-
-
-
-
-
25M1015.4+0.85+5.84%15.414.1-0.36---
-
-
-
-
-
-
25M0914.55-0.4-2.68%15.5514.3-0.42---
-
-
-
-
-
-
25M0814.95+0.15+1.01%15.214.45-0.42---
-
-
-
-
-
-
25M0714.8+0.4+2.78%15.313.8-0.42---
-
-
-
-
-
-
25M0614.4-2.2-13.3%1714.35-0.48---
-
-
-
-
-
-
25M0516.6+1.45+9.57%1714.85-0.48---
-
-
-
-
-
-
25M0415.15-0.5-3.19%16.111.65-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.65-2.35-13.1%18.215.5-0.5---
-
-
-
-
-
-
25M0218+0.05+0.28%19.417.65-0.5---
-
-
-
-
-
-
25M0117.95+0.35+1.99%21.717-0.5---
-
-
-
-
-
-
24M1217.6+0.8+4.76%19.5515.15-0.34---
-
-
-
-
-
-
24M1116.8-0.9-5.08%18.216.45-0.34---
-
-
-
-
-
-
24M1017.7-0.8-4.32%1917.65-0.34---
-
-
-
-
-
-
24M0918.5-0.65-3.39%19.117.6-0.41---
-
-
-
-
-
-
24M0819.15-1.5-7.26%20.916.55-0.41---
-
-
-
-
-
-
24M0720.65-2-8.83%22.920.2-0.41---
-
-
-
-
-
-
24M0622.65-0.45-1.95%23.3522.05-0.2---
-
-
-
-
-
-
24M0523.1+0.3+1.32%23.9522.3-0.2---
-
-
-
-
-
-
24M0422.8-2.65-10.4%25.922-0.2---
-
-
-
-
-
-
24M0325.45+0.95+3.88%28.3524.5-0.14---
-
-
-
-
-
-
24M0224.5+0.7+2.94%2523.4-0.14---
-
-
-
-
-
-
24M0123.8-1.2-4.8%26.2523.4-0.14---
-
-
-
-
-
-
23M1225-1.5-5.66%28.124.7-0.08---
-
-
-
-
-
-
23M1126.5+3.25+14%27.8523.15-0.08309.4257.2294.4
0.9
1.26
1.62
1.98
2.34
2.7
23M1023.25-0.55-2.31%24.2522.1-0.0893.278589.42
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.8-0.45-1.86%25.0523.30.4358.2654.1955.35
4.3
6.02
7.74
9.46
11.18
12.9
23M0824.25-3.15-11.5%27.823.20.4347.1239.3241.1
5.9
8.26
10.62
12.98
15.34
17.7
23M0727.4-3.3-10.7%31.227.30.4341.636.436.53
7.5
10.5
13.5
16.5
19.5
22.5
23M0630.7+3.3+12%31.926.150.9135.0528.7433.74
9.1
12.74
16.38
20.02
23.66
27.3
23M0527.4-6.2-18.5%36.8527.050.9129.9621.9922.28
12.3
17.22
22.14
27.06
31.98
36.9
23M0433.6+9.75+40.9%33.623.80.9121.6815.3521.68
15.5
21.7
27.9
34.1
40.3
46.5
23M0323.85-0.35-1.45%24.822.51.8713.2612.0312.75
18.7
26.18
33.66
41.14
48.62
56.1
23M0224.2+0.5+2.11%24.7523.251.8712.9112.1312.63
19.17
26.83
34.5
42.17
49.83
57.5
23M0123.7-0.75-3.07%25.423.151.8712.9411.7912.07
19.63
27.49
35.34
43.19
51.05
58.9
22M1224.45+3.75+18.1%26.520.62.0113.1810.2512.16
20.1
28.14
36.18
44.22
52.26
60.3
22M1120.7+1.7+8.95%2119.12.0110.849.8610.69
19.37
27.11
34.86
42.61
50.35
58.1
22M1019-1.9-9.09%21.518.752.0111.5410.0610.2
18.63
26.09
33.54
40.99
48.45
55.9
22M0920.9-3.6-14.7%26.7519.81.7914.9411.0611.68
17.9
25.06
32.22
39.38
46.54
53.7
22M0824.5+4.3+21.3%25.119.11.7915.1211.5114.76
16.6
23.24
29.88
36.52
43.16
49.8
22M0720.2+0.15+0.75%21.1518.951.7913.8212.3913.2
15.3
21.42
27.54
33.66
39.78
45.9
22M0620.05-3.2-13.8%24.35201.417.3914.2914.32
14
19.6
25.2
30.8
36.4
42
22M0523.25-5.2-18.3%29.422.21.421.8916.5317.31
13.43
18.81
24.18
29.55
34.93
40.3
22M0428.45+7.75+37.4%34.4520.51.426.7715.9322.11
12.87
18.01
23.16
28.31
33.45
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.7+1.35+6.98%21.718.951.2317.6415.4116.83
12.3
17.22
22.14
27.06
31.98
36.9
22M0219.35-0.05-0.26%20.3519.251.2316.0215.1615.24
12.7
17.78
22.86
27.94
33.02
38.1
22M0119.4-1.7-8.06%23.719.251.2318.0914.6914.81
13.1
18.34
23.58
28.82
34.06
39.3
21M1221.1+0.75+3.69%21.8520.351.3516.1915.0715.63
13.5
18.9
24.3
29.7
35.1
40.5
21M1120.35+1.1+5.71%22.45191.3515.212.8713.78
14.77
20.67
26.58
32.49
38.39
44.3
21M1019.25-1.15-5.64%20.418.31.3512.7211.4112.01
16.03
22.45
28.86
35.27
41.69
48.1
21M0920.4-1.55-7.06%2419.951.7313.8711.5311.79
17.3
24.22
31.14
38.06
44.98
51.9
21M0821.95-2.45-10%27.221.31.7314.1911.1111.45
19.17
26.83
34.5
42.17
49.83
57.5
21M0724.4-2.4-8.96%27.823.451.7313.2211.1511.6
21.03
29.45
37.86
46.27
54.69
63.1
21M0626.8-3.55-11.7%35.626.62.2915.5511.6211.7
22.9
32.06
41.22
50.38
59.54
68.7
21M0530.35+9.5+45.6%30.35192.2914.28.8914.2
21.37
29.91
38.46
47.01
55.55
64.1
21M0420.8500%21.8519.52.2911.029.8310.51
19.83
27.77
35.7
43.63
51.57
59.5
21M0320.85+1+5.04%2219.61.8312.0210.7111.39
18.3
25.62
32.94
40.26
47.58
54.9
21M0219.85+1.1+5.87%20.418.71.8311.1310.210.83
18.33
25.67
33
40.33
47.67
55
21M0118.75-2.3-10.9%21.818.61.8311.8710.1310.21
18.37
25.71
33.06
40.41
47.75
55.1
20M1221.05+1.6+8.23%22.6518.951.8412.3110.311.44
18.4
25.76
33.12
40.48
47.84
55.2
20M1119.45+2.75+16.5%19.816.451.8411.369.4411.16
17.43
24.41
31.38
38.35
45.33
52.3
20M1016.7-0.85-4.84%18.7516.651.8411.3910.1110.14
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.55-1.7-8.83%19.416.551.5512.5210.6811.32
15.5
21.7
27.9
34.1
40.3
46.5
20M0819.25+0.25+1.32%21.3518.21.5516.313.8914.69
13.1
18.34
23.58
28.82
34.06
39.3
20M0719-2.45-11.4%2317.11.5521.515.9817.76
10.7
14.98
19.26
23.54
27.82
32.1
20M0621.45+2.2+11.4%23.9517.50.8328.8621.0825.84
8.3
11.62
14.94
18.26
21.58
24.9
20M0519.25-0.85-4.23%26.15190.8335.8226.0326.37
7.3
10.22
13.14
16.06
18.98
21.9
20M0420.1+5.9+41.5%22.214.350.8335.2422.7831.9
6.3
8.82
11.34
13.86
16.38
18.9
20M0314.2-3.65-20.4%23.5512.350.5344.4323.326.79
5.3
7.42
9.54
11.66
13.78
15.9
20M0217.85+5.2+41.1%18.1512.80.5338.6227.2337.98
4.7
6.58
8.46
10.34
12.22
14.1
20M0112.65+0.75+6.3%13.511.650.5332.9328.4130.85
4.1
5.74
7.38
9.02
10.66
12.3
19M1211.9-0.45-3.64%12.5511.750.3535.8633.5734
3.5
4.9
6.3
7.7
9.1
10.5
19M1112.35+0.75+6.47%13.211.60.3546.0540.4743.08
2.87
4.01
5.16
6.31
7.45
8.6
19M1011.6-1.2-9.38%13.1511.350.3558.8850.8251.94
2.23
3.13
4.02
4.91
5.81
6.7
19M0912.8+2.2+20.8%13.710.50.1685.6265.6280
1.6
2.24
2.88
3.52
4.16
4.8
19M0810.6-0.4-3.64%11.110.30.1666.661.863.6
1.67
2.33
3
3.67
4.33
5
19M0711+0.45+4.27%12.210.550.1670.3860.8763.46
1.73
2.43
3.12
3.81
4.51
5.2
19M0610.5500%10.710.40.1859.4457.7858.61
1.8
2.52
3.24
3.96
4.68
5.4
19M0510.55-0.35-3.21%10.910.30.1850.3147.5448.69
2.17
3.03
3.9
4.77
5.63
6.5
19M0410.9-0.65-5.63%11.5510.80.1845.5942.6343.03
2.53
3.55
4.56
5.57
6.59
7.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.55+0.35+3.13%12110.2941.3837.9339.83
2.9
4.06
5.22
6.38
7.54
8.7
19M0211.2+0.4+3.7%11.610.850.2942.9640.1941.48
2.7
3.78
4.86
5.94
7.02
8.1
19M0110.8+0.4+3.85%11.710.30.2946.841.243.2
2.5
3.5
4.5
5.5
6.5
7.5
18M1210.4-0.3-2.8%11.210.30.2348.744.7845.22
2.3
3.22
4.14
5.06
5.98
6.9
18M1110.7+0.4+3.88%10.910.050.2339.436.3338.67
2.77
3.87
4.98
6.09
7.19
8.3
18M1010.3-1.7-14.2%13.39.980.2341.1330.8731.86
3.23
4.53
5.82
7.11
8.41
9.7
18M0912-0.3-2.44%12.7511.60.3734.4631.3532.43
3.7
5.18
6.66
8.14
9.62
11.1
18M0812.3-0.6-4.65%13.411.70.3728.7125.0726.36
4.67
6.53
8.4
10.27
12.13
14
18M0712.9-0.65-4.8%13.9512.30.3724.7621.8322.9
5.63
7.89
10.14
12.39
14.65
16.9
18M0613.55-0.05-0.37%14.713.250.6622.2720.0820.53
6.6
9.24
11.88
14.52
17.16
19.8
18M0513.6-0.75-5.23%15.1513.10.6634.4329.7730.91
4.4
6.16
7.92
9.68
11.44
13.2
18M0414.35-0.65-4.33%15.813.60.6671.8261.8265.23
2.2
3.08
3.96
4.84
5.72
6.6
18M0315+2.15+16.7%16.1512.150---
-
-
-
-
-
-
18M0212.85-1.15-8.21%14.3511.850113.393.55101.4
1.27
1.77
2.28
2.79
3.29
3.8
18M0114+1.15+8.95%16.612.6065.5349.7455.26
2.53
3.55
4.56
5.57
6.59
7.6
17M1212.85-0.95-6.88%13.912.550.3836.5833.0333.82
3.8
5.32
6.84
8.36
9.88
11.4
17M1113.8+2.2+19%14.7511.50.3826.1820.4124.5
5.63
7.89
10.14
12.39
14.65
16.9
17M1011.6-0.35-2.93%12.311.450.3816.4715.3315.54
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.95+1.1+10.1%12.710.80.9313.6611.6112.85
9.3
13.02
16.74
20.46
24.18
27.9
17M0810.8500%11.5100.9314.8712.9314.03
7.73
10.83
13.92
17.01
20.11
23.2
17M0710.85-0.35-3.12%11.2510.70.9318.2417.3517.59
6.17
8.63
11.1
13.57
16.03
18.5
17M0611.2+0.25+2.28%11.4510.950.4624.8923.824.35
4.6
6.44
8.28
10.12
11.96
13.8
17M0510.95-0.25-2.23%11.9510.80.4640.7436.8237.33
2.93
4.11
5.28
6.45
7.63
8.8
17M0411.2-0.75-6.28%12.311.050.4697.1187.2488.42
1.27
1.77
2.28
2.79
3.29
3.8
17M0311.95-0.3-2.45%12.911.85-0.04---
-
-
-
-
-
-
17M0212.25+0.75+6.52%12.9511.4-0.04204.5180193.4
0.63
0.89
1.14
1.39
1.65
1.9
17M0111.5-0.45-3.77%12.511.45-0.047568.769
1.67
2.33
3
3.67
4.33
5
16M1211.95+0.3+2.58%12.811.40.2747.4142.2244.26
2.7
3.78
4.86
5.94
7.02
8.1
16M1111.65+0.2+1.75%11.99.70.27---
-
-
-
-
-
-
16M1011.45-1.65-12.6%13.211.20.27---
-
-
-
-
-
-
16M0913.1-0.5-3.68%13.7513-0.72---
-
-
-
-
-
-
16M0813.6-0.85-5.88%14.5513.4-0.72---
-
-
-
-
-
-
16M0714.45+0.6+4.33%15.113.8-0.72---
-
-
-
-
-
-
16M0613.85-1.15-7.67%15.113.1-0.48---
-
-
-
-
-
-
16M0515+0.65+4.53%15.312.3-0.48---
-
-
-
-
-
-
16M0414.35-1.4-8.89%15.613.75-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.75-1.1-6.53%17.4513.6-0.34---
-
-
-
-
-
-
16M0216.85-1.25-6.91%18.516.6-0.34---
-
-
-
-
-
-
16M0118.1+1+5.85%19.214-0.34---
-
-
-
-
-
-
15M1217.1+0.7+4.27%19.9515.95-0.38---
-
-
-
-
-
-
15M1116.4+5.15+45.8%18.310.9-0.38---
-
-
-
-
-
-
15M1011.25-0.3-2.6%11.8510.75-0.38---
-
-
-
-
-
-
15M0911.55+2.7+30.5%128.66-0.07---
-
-
-
-
-
-
15M088.85-2.45-21.7%11.47.2-0.07---
-
-
-
-
-
-
15M0711.3-0.1-0.88%1410.6-0.07---
-
-
-
-
-
-
15M0611.4-0.8-6.56%13.310.45-0.25---
-
-
-
-
-
-
15M0512.2-1.55-11.3%13.711.2-0.25---
-
-
-
-
-
-
15M0413.75-0.45-3.17%14.913.35-0.25---
-
-
-
-
-
-
15M0314.2-0.45-3.07%15.4514.15-0.19---
-
-
-
-
-
-
15M0214.65-0.3-2.01%1514-0.19---
-
-
-
-
-
-
15M0114.9500%1614.55-0.19---
-
-
-
-
-
-
14M1214.95+1.2+8.73%15.712.9-0.04---
-
-
-
-
-
-
14M1113.75-1.3-8.64%15.513.3-0.04---
-
-
-
-
-
-
14M1015.05-2.65-15%18.413.6-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.7-0.1-0.56%18.117-0.17---
-
-
-
-
-
-
14M0817.8-0.85-4.56%18.9516.6-0.17---
-
-
-
-
-
-
14M0718.65-1.3-6.52%22.118.5-0.17---
-
-
-
-
-
-
14M0619.95+1.85+10.2%20.3517.95-0.21---
-
-
-
-
-
-
14M0518.1+0.1+0.56%19.317.7-0.21---
-
-
-
-
-
-
14M0418-1.2-6.25%19.617.6-0.21---
-
-
-
-
-
-
14M0319.2-1.9-9%21.6518.75-0.3---
-
-
-
-
-
-
14M0221.1+3.2+17.9%2217.5-0.3---
-
-
-
-
-
-
14M0117.9-0.7-3.76%19.917.6-0.3149213201342
0.13
0.19
0.24
0.29
0.35
0.4
13M1218.6-0.3-1.59%19.1180.17112.4105.9109.4
1.7
2.38
3.06
3.74
4.42
5.1
13M1118.9-2.45-11.5%21.618.20.17101.385.3188.59
2.13
2.99
3.84
4.69
5.55
6.4
13M1021.35+1.2+5.96%22.0519.90.1785.9177.5383.18
2.57
3.59
4.62
5.65
6.67
7.7
13M0920.15+2.05+11.3%20.717.850.36959.567.17
3
4.2
5.4
6.6
7.8
9
13M0818.1-3-14.2%23.416.90.355.2839.9242.76
4.23
5.93
7.62
9.31
11.01
12.7
13M0721.1+2.6+14.1%23.518.60.342.9934.0238.6
5.47
7.65
9.84
12.03
14.21
16.4
13M0618.5+1.8+10.8%19.2516.50.6728.7324.6327.61
6.7
9.38
12.06
14.74
17.42
20.1
13M0516.7+2.25+15.6%17.614.40.6724.442023.19
7.2
10.08
12.96
15.84
18.72
21.6
13M0414.45-2.8-16.2%17.7514.30.6723.0518.5718.77
7.7
10.78
13.86
16.94
20.02
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.25-2.25-11.5%20170.8224.3920.7321.04
8.2
11.48
14.76
18.04
21.32
24.6
13M0219.5+3.95+25.4%19.614.750.8229.4522.1629.3
6.66
9.32
11.98
14.64
17.31
19.97
13M0115.55-0.75-4.6%16.7514.050.8232.7727.4830.42
5.11
7.16
9.2
11.25
13.29
15.34
12M1216.3+4.1+33.6%17.35120.3648.6333.6345.68
3.57
5
6.42
7.85
9.28
10.7
12M1112.2-0.3-2.4%1310.80.3633.8128.0931.73
3.85
5.38
6.92
8.46
10
11.54
12M1012.5-1.05-7.75%15.712.10.3638.0829.3530.32
4.12
5.77
7.42
9.07
10.72
12.37
12M0913.55+2.65+24.3%13.9110.4431.592530.8
4.4
6.16
7.92
9.68
11.44
13.2
12M0810.9+0.25+2.35%11.810.10.4435.053032.38
3.37
4.71
6.06
7.41
8.75
10.1
12M0710.65-0.9-7.79%12.2510.30.4452.544.1445.64
2.33
3.27
4.2
5.13
6.07
7
12M0611.55+1.55+15.5%12.29.130.1393.8570.2388.85
1.3
1.82
2.34
2.86
3.38
3.9
12M0510-0.65-6.1%11.359.660.1359.7450.8452.63
1.9
2.66
3.42
4.18
4.94
5.7
12M0410.65-1.75-14.1%12.4510.50.1349.84242.6
2.5
3.5
4.5
5.5
6.5
7.5
12M0312.4-1.25-9.16%14.2512.10.3145.9739.0340
3.1
4.34
5.58
6.82
8.06
9.3
12M0213.65+1.45+11.9%15.112.20.3143.1434.8639
3.5
4.9
6.3
7.7
9.1
10.5
12M0112.2+0.65+5.63%12.410.950.3131.7928.0831.28
3.9
5.46
7.02
8.58
10.14
11.7
11M1211.55+1.2+11.6%12.39.250.4328.621.5126.86
4.3
6.02
7.74
9.46
11.18
12.9
11M1110.35-4.1-28.4%14.5100.4326.3618.1818.82
5.5
7.7
9.9
12.1
14.3
16.5
11M1014.45+0.05+0.35%14.714.050.4321.9420.9721.57
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.4-0.6-4%15.714.30.7919.8718.118.23
7.9
11.06
14.22
17.38
20.54
23.7
11M0815-3.55-19.1%18.814.10.7919.3214.4915.41
9.73
13.63
17.52
21.41
25.31
29.2
11M0718.55+0.65+3.63%19.5517.450.7916.915.0916.04
11.57
16.19
20.82
25.45
30.07
34.7
11M0617.9-2.95-14.1%20.916.751.3415.612.513.36
13.4
18.76
24.12
29.48
34.84
40.2
11M0520.85-2.15-9.35%23.420.351.3416.7114.5414.89
14
19.6
25.2
30.8
36.4
42
11M0423+0.9+4.07%24.321.91.3416.641515.75
14.6
20.44
26.28
32.12
37.96
43.8
11M0322.1-0.75-3.28%25.520.81.5216.7813.6814.54
15.2
21.28
27.36
33.44
39.52
45.6
11M0222.85+0.2+0.88%23.922.31.5215.7214.6715.03
15.2
21.28
27.36
33.44
39.52
45.6
11M0122.65+0.05+0.22%23.321.751.5215.3314.3114.9
15.2
21.28
27.36
33.44
39.52
45.6
10M1222.6-2.1-8.5%25.9522.31.5217.0714.6714.87
15.2
21.28
27.36
33.44
39.52
45.6
10M1124.7+0.1+0.41%26.1521.61.5216.5913.715.67
15.77
22.07
28.38
34.69
40.99
47.3
10M1024.6+2.25+10.1%28.622.61.5217.5113.8415.06
16.33
22.87
29.4
35.93
42.47
49
10M0922.35+3.65+19.5%23.2518.51.6913.7610.9513.22
16.9
23.66
30.42
37.18
43.94
50.7
10M0818.7+1.4+8.09%22.0517.11.6913.7510.6711.66
16.03
22.45
28.86
35.27
41.69
48.1
10M0717.3-0.2-1.14%18.9516.651.6912.4910.9811.41
15.17
21.23
27.3
33.37
39.43
45.5
10M0617.5+0.25+1.45%18.816.051.4313.1511.2212.24
14.3
20.02
25.74
31.46
37.18
42.9
10M0517.25-0.3-1.71%19.216.11.4315.212.7413.65
12.63
17.69
22.74
27.79
32.85
37.9
10M0417.55+0.15+0.86%19.817.21.4318.0515.6816
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.4+1.65+10.5%18.715.350.9320.1116.5118.71
9.3
13.02
16.74
20.46
24.18
27.9
10M0215.75-0.1-0.63%16.4130.9319.615.5418.82
8.37
11.71
15.06
18.41
21.75
25.1
10M0115.85-3.3-17.2%19.915.10.9326.7720.3121.32
7.43
10.41
13.38
16.35
19.33
22.3
09M1219.15+4.6+31.6%20.9514.40.6532.2322.1529.46
6.5
9.1
11.7
14.3
16.9
19.5
09M1114.55+0.3+2.11%14.914.150.6561.2358.1559.79
2.43
3.41
4.38
5.35
6.33
7.3
09M1014.25-0.4-2.73%15.214.10.65---
-
-
-
-
-
-
09M0914.65+0.6+4.27%15.213.85-0.57---
-
-
-
-
-
-
09M0814.05-1.75-11.1%16.3513.1-0.57---
-
-
-
-
-
-
09M0715.8+3.9+32.8%16.3511.65-0.57---
-
-
-
-
-
-
09M0611.9-0.95-7.39%13.710.6-0.84---
-
-
-
-
-
-
09M0512.85-1.6-11.1%14.612.5-0.84---
-
-
-
-
-
-
09M0414.45+2.65+22.5%16.311.5-0.84---
-
-
-
-
-
-
09M0311.8+3.92+49.7%12.87.5-0.99---
-
-
-
-
-
-
09M027.88+0.18+2.34%8.137.7-0.99---
-
-
-
-
-
-
09M017.7-0.35-4.35%8.47.4-0.99---
-
-
-
-
-
-
08M128.05+0.07+0.88%8.27.02-0.59---
-
-
-
-
-
-
08M117.98-1.12-12.3%9.96.9-0.59---
-
-
-
-
-
-
08M109.1-0.3-3.19%10.257.52-0.59615451.2546
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.4-4.8-33.8%14.26.560.3244.3720.529.37
3.2
4.48
5.76
7.04
8.32
9.6
08M0814.2-2.4-14.5%17.413.60.3228.0621.9422.9
6.2
8.68
11.16
13.64
16.12
18.6
08M0716.6+1.2+7.79%17.45140.3218.9715.2218.04
9.2
12.88
16.56
20.24
23.92
27.6
08M0615.4-7.6-33%23.715.351.2219.4312.5812.62
12.2
17.08
21.96
26.84
31.72
36.6
08M0523-4.3-15.8%28.1522.61.2219.4115.5915.86
14.5
20.3
26.1
31.9
37.7
43.5
08M0427.3-0.95-3.36%30.927.21.2218.3916.1916.25
16.8
23.52
30.24
36.96
43.68
50.4
08M0328.25+3.25+13%29.3523.81.9115.3712.4614.79
19.1
26.74
34.38
42.02
49.66
57.3
08M0225+3.9+18.5%26.920.851.9113.2710.2912.34
20.27
28.37
36.48
44.59
52.69
60.8
08M0121.1-2.4-10.2%25.3520.81.9111.839.79.84
21.43
30.01
38.58
47.15
55.73
64.3
07M1223.5-2.25-8.74%27.421.32.2612.129.4210.4
22.6
31.64
40.68
49.72
58.76
67.8
07M1125.75-4.9-16%31.623.552.2613.610.1411.08
23.23
32.53
41.82
51.11
60.41
69.7
07M1030.65-6.3-17.1%37.630.52.2615.7512.7812.84
23.87
33.41
42.96
52.51
62.05
71.6
07M0936.95+6.8+22.6%3830.052.4515.5112.2715.08
24.5
34.3
44.1
53.9
63.7
73.5
07M0830.15-9.1-23.2%39.925.62.4518.511.8713.98
21.57
30.19
38.82
47.45
56.07
64.7
07M0739.25+7.75+24.6%48.529.52.4526.0315.8321.06
18.63
26.09
33.54
40.99
48.45
55.9
07M0631.5+6.6+26.5%34.724.71.5722.115.7320.06
15.7
21.98
28.26
34.54
40.82
47.1
07M0524.9-3.45-12.2%29.424.61.5721.3617.8718.09
13.77
19.27
24.78
30.29
35.79
41.3
07M0428.35+7.1+33.4%28.35211.5723.9617.7523.96
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1492)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0321.25+3.4+19%22.4517.30.9922.6817.4721.46
9.9
13.86
17.82
21.78
25.74
29.7
07M0217.85-0.15-0.83%18.3517.50.9920.719.7420.13
8.87
12.41
15.96
19.51
23.05
26.6
07M0118-0.1-0.55%18.9517.80.9924.1922.7222.98
7.83
10.97
14.1
17.23
20.37
23.5
06M1218.1+0.1+0.56%18.517.20.6827.2125.2926.62
6.8
9.52
12.24
14.96
17.68
20.4
06M1118+0.2+1.12%18.816.10.6824.8521.2823.79
7.57
10.59
13.62
16.65
19.67
22.7
06M1017.8+0.9+5.33%18.916.80.6822.6820.1621.36
8.33
11.67
15
18.33
21.67
25
06M0916.9+1.15+7.3%17.913.450.9119.6714.7818.57
9.1
12.74
16.38
20.02
23.66
27.3