≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 本益比河流圖(月)

4120 友華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.846.45-0.65-1.4%0.22%45.8545.945.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23105.6萬151.53張/筆45.870.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1985.65萬27690張/筆45.95+0.6 (+1.31%)

連續漲跌: 首日下跌  ( -0.65元 / -1.4%)

財報評分: 最新47分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

• 友華將於2026年06月25日召開線上法人說明會 (公告訊息 06/24 18:28)

• 一一五年股東常會通過解除董事及獨立董事競業禁止限制案 (公告訊息 06/23 17:40)

• 一一五年股東常會重要決議事項 (公告訊息 06/23 17:40)

• 代子公司友杏生技醫藥(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/17 17:30)

4120 友華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0945.8-1.6-3.38%47.444.6-6.65---
-
-
-
-
-
-
26M0847.4+0.05+0.11%49.646.65-6.65---
-
-
-
-
-
-
26M0747.35+1.8+3.95%4942.65-6.65---
-
-
-
-
-
-
26M0645.55+0.95+2.13%47.4543.6-6.65---
-
-
-
-
-
-
26M0544.6-3.4-7.08%4844.15-6.65---
-
-
-
-
-
-
26M0448+1.6+3.45%4946.05-6.65---
-
-
-
-
-
-
26M0346.4+2.4+5.45%48.442.95-5.09---
-
-
-
-
-
-
26M0244-1.1-2.44%45.843.6-5.09---
-
-
-
-
-
-
26M0145.1+0.3+0.67%4642.6-5.09---
-
-
-
-
-
-
25M1244.8-1.5-3.24%4642.75-6.54---
-
-
-
-
-
-
25M1146.300%47.4544.25-6.54---
-
-
-
-
-
-
25M1046.3-3.7-7.4%50.845.55-6.54---
-
-
-
-
-
-
25M0950+0.8+1.63%57.548.95-5.33---
-
-
-
-
-
-
25M0849.2-1.8-3.53%54.649.2-5.33---
-
-
-
-
-
-
25M0751-4.4-7.94%58.950.9-5.33---
-
-
-
-
-
-
25M0655.4+6.45+13.2%58.448.05-3.72---
-
-
-
-
-
-
25M0548.95+2.95+6.41%49.5546-3.72---
-
-
-
-
-
-
25M0446-2.4-4.96%49.3540.05-3.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.4-4.9-9.19%54.348.25-4---
-
-
-
-
-
-
25M0253.3+4.55+9.33%60.748.1-4---
-
-
-
-
-
-
25M0148.75+0.55+1.14%4946-4---
-
-
-
-
-
-
24M1248.2-0.15-0.31%5845.9-3.27---
-
-
-
-
-
-
24M1148.35-0.4-0.82%51.447.8-3.27---
-
-
-
-
-
-
24M1048.75-1.85-3.66%52.847.45-3.27140.2126129.4
3.77
5.27
6.78
8.29
9.79
11.3
24M0950.6+0.5+1%51.747.52.223.521.5923
22
30.8
39.6
48.4
57.2
66
24M0850.1+1.9+3.94%51.442.32.225.420.9124.76
20.23
28.33
36.42
44.51
52.61
60.7
24M0748.2+1.95+4.22%55.946.352.230.2725.126.1
18.47
25.85
33.24
40.63
48.01
55.4
24M0646.25+4.2+9.99%46.441.51.6727.7824.8527.69
16.7
23.38
30.06
36.74
43.42
50.1
24M0542.05+0.05+0.12%43.6540.751.6735.9833.5934.66
12.13
16.99
21.84
26.69
31.55
36.4
24M0442-1.5-3.45%45.840.31.6760.5353.2655.51
7.57
10.59
13.62
16.65
19.67
22.7
24M0343.5+2.95+7.27%44.4540.850.3148.2136.2145
3
4.2
5.4
6.6
7.8
9
24M0240.55+2.55+6.71%4337.70.357.0850.0453.83
7.53
10.55
13.56
16.57
19.59
22.6
24M0138-0.9-2.31%39.6536.70.332.8630.4131.49
12.07
16.89
21.72
26.55
31.37
36.2
23M1238.9-0.7-1.77%40.2538.61.6624.2523.2523.43
16.6
23.24
29.88
36.52
43.16
49.8
23M1139.6+0.25+0.64%41.538.751.66254.1237.2242.4
1.63
2.29
2.94
3.59
4.25
4.9
23M1039.35-3.35-7.85%43.238.51.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0942.7+6.7+18.6%48.336.25-2.83---
-
-
-
-
-
-
23M0836-5-12.2%4235.65-2.83---
-
-
-
-
-
-
23M0741-4.25-9.39%47.6539.6-2.83---
-
-
-
-
-
-
23M0645.25+7.4+19.6%47.637.6-4.6---
-
-
-
-
-
-
23M0537.85+1.1+2.99%40.836.2-4.6---
-
-
-
-
-
-
23M0436.75-0.1-0.27%38.836.2-4.6---
-
-
-
-
-
-
23M0336.85+0.55+1.52%38.935.35-3.53---
-
-
-
-
-
-
23M0236.3+0.2+0.55%37.335.8-3.53---
-
-
-
-
-
-
23M0136.1-0.1-0.28%36.9535.25-3.53---
-
-
-
-
-
-
22M1236.2-0.05-0.14%40.2535.55-3.58---
-
-
-
-
-
-
22M1136.25+1.15+3.28%36.834.1-3.58---
-
-
-
-
-
-
22M1035.1-2.85-7.51%38.234.4-3.58---
-
-
-
-
-
-
22M0937.95+1.95+5.42%41.5534.3-1.07---
-
-
-
-
-
-
22M0836+1.75+5.11%36.4532.4-1.07---
-
-
-
-
-
-
22M0734.25+0.25+0.74%36.532.5-1.07365032503425
0.1
0.14
0.18
0.22
0.26
0.3
22M0634-0.25-0.73%35.133.10.5563.8260.1861.82
5.5
7.7
9.9
12.1
14.3
16.5
22M0534.25-1.4-3.93%36.333.50.5540.6337.538.34
8.93
12.51
16.08
19.65
23.23
26.8
22M0435.65-1.35-3.65%38.8535.40.5531.4228.6328.83
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0337+2.6+7.56%38.634.51.5824.4321.8423.42
15.8
22.12
28.44
34.76
41.08
47.4
22M0234.4+2.1+6.5%36.8532.151.5824.321.222.68
15.17
21.23
27.3
33.37
39.43
45.5
22M0132.3-4.05-11.1%36.732.11.5825.2522.0922.22
14.53
20.35
26.16
31.97
37.79
43.6
21M1236.35-2.15-5.58%39.335.851.3928.2725.7926.15
13.9
19.46
25.02
30.58
36.14
41.7
21M1138.5-2.3-5.64%42.5538.41.3969.3762.6162.77
6.13
8.59
11.04
13.49
15.95
18.4
21M1040.8+1.55+3.95%42.337.81.39---
-
-
-
-
-
-
21M0939.25+0.05+0.13%42.938.95-0.94---
-
-
-
-
-
-
21M0839.2-2.3-5.54%42.738.4-0.94---
-
-
-
-
-
-
21M0741.5-2.6-5.9%44.441.1-0.94---
-
-
-
-
-
-
21M0644.1-0.1-0.23%47.642.5-0.55---
-
-
-
-
-
-
21M0544.2-3.1-6.55%47.538.2-0.55---
-
-
-
-
-
-
21M0447.3+1+2.16%48.845.8-0.5593.2587.5290.38
5.23
7.33
9.42
11.51
13.61
15.7
21M0346.3+0.2+0.43%46.8545.051.0644.242.543.68
10.6
14.84
19.08
23.32
27.56
31.8
21M0246.1-0.3-0.65%47.945.81.0632.5131.0931.29
14.73
20.63
26.52
32.41
38.31
44.2
21M0146.4-1.7-3.53%51.445.61.0627.2424.1724.59
18.87
26.41
33.96
41.51
49.05
56.6
20M1248.1-1.8-3.61%50.447.22.321.9120.5220.91
23
32.2
41.4
50.6
59.8
69
20M1149.9-0.1-0.2%51.949.62.320.319.419.52
25.57
35.79
46.02
56.25
66.47
76.7
20M1050-1-1.96%52.7502.318.7317.7717.77
28.13
39.39
50.64
61.89
73.15
84.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0951-3.4-6.25%57.9493.0718.8615.9616.61
30.7
42.98
55.26
67.54
79.82
92.1
20M0854.4+3.1+6.04%64.950.93.0720.0315.7116.79
32.4
45.36
58.32
71.28
84.24
97.2
20M0751.3+0.8+1.58%65.849.73.0719.314.5715.04
34.1
47.74
61.38
75.02
88.66
102.3
20M0650.5+1.45+2.96%54.7483.5815.2813.4114.11
35.8
50.12
64.44
78.76
93.08
107.4
20M0549.05+5.85+13.5%52.542.453.5815.9412.8914.89
32.93
46.11
59.28
72.45
85.63
98.8
20M0443.2+4+10.2%43.7538.93.5814.5512.9414.37
30.07
42.09
54.12
66.15
78.17
90.2
20M0339.2-11.6-22.8%51.235.32.7218.8212.9814.41
27.2
38.08
48.96
59.84
70.72
81.6
20M0250.8-1.3-2.5%52.750.32.7219.0518.1818.36
27.67
38.73
49.8
60.87
71.93
83
20M0152.1-3.5-6.29%56522.7219.9118.4818.52
28.13
39.39
50.64
61.89
73.15
84.4
19M1255.6-2.4-4.14%58.5552.8620.4519.2319.44
28.6
40.04
51.48
62.92
74.36
85.8
19M1158+1.1+1.93%60.8532.8621.6918.9120.69
28.03
39.25
50.46
61.67
72.89
84.1
19M1056.9+0.1+0.18%57552.8620.7520.0220.72
27.47
38.45
49.44
60.43
71.41
82.4
19M0956.8-1.1-1.9%58.356.52.6921.672121.12
26.9
37.66
48.42
59.18
69.94
80.7
19M0857.9-2.8-4.61%60.656.52.6920.9419.5320.01
28.93
40.51
52.08
63.65
75.23
86.8
19M0760.7-1.2-1.94%62.860.22.6920.2819.4419.6
30.97
43.35
55.74
68.13
80.51
92.9
19M0661.9-0.3-0.48%6260.23.318.7918.2418.76
33
46.2
59.4
72.6
85.8
99
19M0562.2+4.8+8.36%64.557.33.320.5918.2919.85
31.33
43.87
56.4
68.93
81.47
94
19M0457.4-0.8-1.37%59.9573.320.1919.2119.35
29.67
41.53
53.4
65.27
77.13
89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0358.2+2+3.56%63.254.62.822.5719.520.79
28
39.2
50.4
61.6
72.8
84
19M0256.2+1.8+3.31%58.654.62.820.8319.4119.98
28.13
39.39
50.64
61.89
73.15
84.4
19M0154.4+2.3+4.41%55.4512.819.618.0419.25
28.27
39.57
50.88
62.19
73.49
84.8
18M1252.1-2.4-4.4%55.951.42.8419.6818.118.35
28.4
39.76
51.12
62.48
73.84
85.2
18M1154.5+4+7.92%54.5502.8419.3317.7319.33
28.2
39.48
50.76
62.04
73.32
84.6
18M1050.5-4.3-7.85%56.449.52.8420.1417.6818.04
28
39.2
50.4
61.6
72.8
84
18M0954.8-5.5-9.12%60.151.52.7821.6218.5319.71
27.8
38.92
50.04
61.16
72.28
83.4
18M0860.3-7.5-11.1%71.659.52.7823.2219.319.56
30.83
43.17
55.5
67.83
80.17
92.5
18M0767.8-3.2-4.51%71.766.32.7821.1719.5820.02
33.87
47.41
60.96
74.51
88.05
101.6
18M0671+0.7+1%73.669.63.6919.9518.8619.24
36.9
51.66
66.42
81.18
95.94
110.7
18M0570.3-0.9-1.26%73.869.13.6918.1817.0217.32
40.6
56.84
73.08
89.32
105.6
121.8
18M0471.2-5.8-7.53%78.269.73.6917.6515.7316.07
44.3
62.02
79.74
97.46
115.2
132.9
18M0377+0.4+0.52%77.871.84.816.2114.9616.04
48
67.2
86.4
105.6
124.8
144
18M0276.6-4.6-5.67%82.7694.816.6613.915.43
49.63
69.49
89.34
109.2
129
148.9
18M0181.2+2.1+2.65%8677.74.816.7815.1615.84
51.27
71.77
92.28
112.8
133.3
153.8
17M1279.1-4.4-5.27%91.276.55.2917.2414.4614.95
52.9
74.06
95.22
116.4
137.5
158.7
17M1183.5+13.7+19.6%90.469.55.2915.6512.0314.45
57.77
80.87
104
127.1
150.2
173.3
17M1069.800%71.168.85.2911.3510.9811.14
62.63
87.69
112.7
137.8
162.8
187.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0969.8-2.2-3.06%74.568.86.7511.0410.1910.34
67.5
94.5
121.5
148.5
175.5
202.5
17M0872+3+4.35%72.6666.7511.2810.2611.19
64.33
90.07
115.8
141.5
167.3
193
17M0769-2-2.82%71.166.36.7511.6210.8411.28
61.17
85.63
110.1
134.6
159
183.5
17M0671-2.3-3.14%78.870.75.813.5912.1912.24
58
81.2
104.4
127.6
150.8
174
17M0573.3+1.8+2.52%77.168.55.813.5712.0612.9
56.8
79.52
102.2
125
147.7
170.4
17M0471.5-2.1-2.85%75.8695.813.6312.4112.86
55.6
77.84
100.1
122.3
144.6
166.8
17M0373.6+10.6+16.8%80.665.35.4414.821213.53
54.4
76.16
97.92
119.7
141.4
163.2
17M0263+3+5%65.9605.4412.1411.0511.6
54.3
76.02
97.74
119.5
141.2
162.9
17M0160-2-3.23%61.9605.4411.4211.0711.07
54.2
75.88
97.56
119.2
140.9
162.6
16M1262+2.1+3.51%64.7605.4111.9611.0911.46
54.1
75.74
97.38
119
140.7
162.3
16M1159.9+2.5+4.36%60.652.55.4112.1210.511.98
50
70
90
110
130
150
16M1057.4-3.1-5.12%61.856.55.4113.4612.3112.51
45.9
64.26
82.62
101
119.3
137.7
16M0960.5+1.5+2.54%62.858.34.1815.0213.9514.47
41.8
58.52
75.24
91.96
108.7
125.4
16M0859-6-9.23%68.758.84.1817.0814.6114.66
40.23
56.33
72.42
88.51
104.6
120.7
16M0765+11.9+22.4%70.852.84.1818.3113.6616.81
38.67
54.13
69.6
85.07
100.5
116
16M0653.1-3.4-6.02%56.950.13.7115.3413.514.31
37.1
51.94
66.78
81.62
96.46
111.3
16M0556.5+7+14.1%57.346.43.7116.2813.1816.05
35.2
49.28
63.36
77.44
91.52
105.6
16M0449.5-4.1-7.65%58.948.93.7117.6914.6814.86
33.3
46.62
59.94
73.26
86.58
99.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0353.600%54.849.33.1417.4515.717.07
31.4
43.96
56.52
69.08
81.64
94.2
16M0253.6+0.6+1.13%55.351.63.1418.7517.4918.17
29.5
41.3
53.1
64.9
76.7
88.5
16M0153-6.8-11.4%59.6503.1421.5918.1219.2
27.6
38.64
49.68
60.72
71.76
82.8
15M1259.8-4.8-7.43%69.455.22.572721.4823.27
25.7
35.98
46.26
56.54
66.82
77.1
15M1164.6+4.9+8.21%67.9532.5726.720.8425.4
25.43
35.61
45.78
55.95
66.13
76.3
15M1059.7+7.8+15%59.751.42.5723.7220.4223.72
25.17
35.23
45.3
55.37
65.43
75.5
15M0951.9+5.25+11.3%5546.12.4922.0918.5120.84
24.9
34.86
44.82
54.78
64.74
74.7
15M0846.65-8.75-15.8%54.840.12.4921.5215.7518.32
25.47
35.65
45.84
56.03
66.21
76.4
15M0755.4-6.3-10.2%66.355.12.4925.4721.1721.28
26.03
36.45
46.86
57.27
67.69
78.1
15M0661.7-3.3-5.08%6959.52.6625.9422.3723.2
26.6
37.24
47.88
58.52
69.16
79.8
15M0565+0.2+0.31%65.758.22.6623.9521.2223.69
27.43
38.41
49.38
60.35
71.33
82.3
15M0464.8+3.6+5.88%68.260.42.6624.1321.3722.92
28.27
39.57
50.88
62.19
73.49
84.8
15M0361.2-6.4-9.47%68.2602.9123.4420.6221.03
29.1
40.74
52.38
64.02
75.66
87.3
15M0267.6+0.7+1.05%68.165.62.9125.2824.3625.1
26.93
37.71
48.48
59.25
70.03
80.8
15M0166.9-3.1-4.43%70.265.52.9128.3426.4527.01
24.77
34.67
44.58
54.49
64.39
74.3
14M1270+3.5+5.26%73.463.12.2632.4827.9230.97
22.6
31.64
40.68
49.72
58.76
67.8
14M1166.5-4.5-6.34%72.1632.2636.4131.8233.59
19.8
27.72
35.64
43.56
51.48
59.4
14M1071-8.5-10.7%82.565.52.2648.5338.5341.76
17
23.8
30.6
37.4
44.2
51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0979.5-3-3.64%83.7731.4258.9451.4155.99
14.2
19.88
25.56
31.24
36.92
42.6
14M0882.5-3.8-4.4%85.569.41.4250.4940.9848.72
16.93
23.71
30.48
37.25
44.03
50.8
14M0786.3-5.6-6.09%10484.81.4252.8843.1243.88
19.67
27.53
35.4
43.27
51.13
59
14M0691.9+12.4+15.6%97772.2443.334.3741.03
22.4
31.36
40.32
49.28
58.24
67.2
14M0579.5+7.7+10.7%88.9722.2428.0122.6925.05
31.73
44.43
57.12
69.81
82.51
95.2
14M0471.8-7.8-9.8%81.9702.2419.9417.0517.48
41.07
57.49
73.92
90.35
106.8
123.2
14M0379.6-8.1-9.24%90.777.75.041815.4215.79
50.4
70.56
90.72
110.9
131
151.2
14M0287.7+8+10%90.7785.0417.0914.716.53
53.07
74.29
95.52
116.7
138
159.2
14M0179.7-7.5-8.6%8878.45.0415.7914.0714.3
55.73
78.03
100.3
122.6
144.9
167.2
13M1287.2-5.8-6.24%93.282.55.8415.9614.1314.93
58.4
81.76
105.1
128.5
151.8
175.2
13M1193-6.8-6.81%10184.65.8416.3613.715.06
61.73
86.43
111.1
135.8
160.5
185.2
13M1099.8+3.6+3.74%10495.15.8415.9814.6215.34
65.07
91.09
117.1
143.1
169.2
195.2
13M0996.2-1.3-1.33%111946.8416.2313.7414.06
68.4
95.76
123.1
150.5
177.8
205.2
13M0897.5+4.7+5.06%106916.8415.9913.7314.71
66.3
92.82
119.3
145.9
172.4
198.9
13M0792.8+18.8+25.4%94.674.16.8414.7411.5414.45
64.2
89.88
115.6
141.2
166.9
192.6
13M0674+9.3+14.4%78.563.56.2112.6410.2311.92
62.1
86.94
111.8
136.6
161.5
186.3
13M0564.7+3.8+6.24%71.859.86.2113.9111.5912.54
51.6
72.24
92.88
113.5
134.2
154.8
13M0460.9-2.1-3.33%64556.2115.5713.3814.82
41.1
57.54
73.98
90.42
106.9
123.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0363+2.4+3.96%67.6583.0622.0918.9520.59
30.6
42.84
55.08
67.32
79.56
91.8
13M0260.6-0.7-1.14%65.958.23.0622.4919.8620.68
29.3
41.02
52.74
64.46
76.18
87.9
13M0161.3+12.95+26.8%62.447.63.0622.291721.89
28
39.2
50.4
61.6
72.8
84
12M1248.35+3.7+8.29%51.943.72.6719.4416.3718.11
26.7
37.38
48.06
58.74
69.42
80.1
12M1144.65+4.45+11.1%47.840.152.6719.5916.4518.3
24.4
34.16
43.92
53.68
63.44
73.2
12M1040.2-2.95-6.84%49.239.152.6722.2617.7118.19
22.1
30.94
39.78
48.62
57.46
66.3
12M0943.15+1.1+2.62%43.740.51.9822.0720.4521.79
19.8
27.72
35.64
43.56
51.48
59.4
12M0842.05-0.25-0.59%47421.9825.1322.4622.49
18.7
26.18
33.66
41.14
48.62
56.1
12M0742.3+0.9+2.17%43.9541.051.9824.9723.3224.03
17.6
24.64
31.68
38.72
45.76
52.8
12M0641.4-1.9-4.39%44.238.81.6526.7923.5225.09
16.5
23.1
29.7
36.3
42.9
49.5
12M0543.3+5.1+13.4%44.0540.051.6524.3422.1323.92
18.1
25.34
32.58
39.82
47.06
54.3
12M0438.2-0.65-1.67%39.736.151.6520.1518.3519.39
19.7
27.58
35.46
43.34
51.22
59.1
12M0338.85-8.45-17.9%48.537.62.1322.7717.6518.24
21.3
29.82
38.34
46.86
55.38
63.9
12M0247.3+9+23.5%50.839.62.132418.7122.35
21.17
29.63
38.1
46.57
55.03
63.5
12M0138.3+5.65+17.3%38.9533.12.1318.5215.7418.21
21.03
29.45
37.86
46.27
54.69
63.1
11M1232.65-0.6-1.8%34.5302.0916.5114.3515.62
20.9
29.26
37.62
45.98
54.34
62.7
11M1133.25-8.25-19.9%41.732.452.0917.2113.3913.72
24.23
33.93
43.62
53.31
63.01
72.7
11M1041.5+0.95+2.34%42.638.052.0915.4513.815.05
27.57
38.59
49.62
60.65
71.67
82.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0940.55+0.2+0.5%43.7539.43.0914.1612.7513.12
30.9
43.26
55.62
67.98
80.34
92.7
11M0840.35-8.3-17.1%49.237.53.0915.3311.6812.57
32.1
44.94
57.78
70.62
83.46
96.3
11M0748.65+0.45+0.93%50.745.83.0915.2313.7514.61
33.3
46.62
59.94
73.26
86.58
99.9
11M0648.2+1+2.12%49.545.33.4514.3513.1313.97
34.5
48.3
62.1
75.9
89.7
103.5
11M0547.2-1.4-2.88%55.346.053.4515.7113.0813.41
35.2
49.28
63.36
77.44
91.52
105.6
11M0448.6+5.2+12%50.243.053.4513.9811.9913.54
35.9
50.26
64.62
78.98
93.34
107.7
11M0343.4-2.6-5.65%48.6541.83.6613.2911.4211.86
36.6
51.24
65.88
80.52
95.16
109.8
11M0246-5.3-10.3%53.145.13.6614.8312.612.85
35.8
50.12
64.44
78.76
93.08
107.4
11M0151.3-4.1-7.4%55.451.23.6615.8314.6314.66
35
49
63
77
91
105
10M1255.4-2.6-4.48%58.954.43.4217.2215.9116.2
34.2
47.88
61.56
75.24
88.92
102.6
10M1158+1.2+2.11%59.454.53.4216.7215.3416.32
35.53
49.75
63.96
78.17
92.39
106.6
10M1056.8-2.9-4.86%66.956.83.4218.1515.4115.41
36.87
51.61
66.36
81.11
95.85
110.6
10M0959.7+8.6+16.8%61.250.83.8216.0213.315.63
38.2
53.48
68.76
84.04
99.32
114.6
10M0851.1+1.8+3.65%58493.8215.9313.4614.04
36.4
50.96
65.52
80.08
94.64
109.2
10M0749.3-3.9-7.33%59.948.53.8217.3114.0214.25
34.6
48.44
62.28
76.12
89.96
103.8
10M0653.2-2.2-3.97%56.251.53.2817.1315.716.22
32.8
45.92
59.04
72.16
85.28
98.4
10M0555.4-0.7-1.25%56.348.53.2816.3814.1116.12
34.37
48.11
61.86
75.61
89.35
103.1
10M0456.1-0.5-0.88%59.655.93.2816.5915.5615.61
35.93
50.31
64.68
79.05
93.43
107.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0356.6+3.7+6.99%59.552.53.7515.871415.09
37.5
52.5
67.5
82.5
97.5
112.5
10M0252.900%53.846.73.7513.9912.1413.75
38.47
53.85
69.24
84.63
100
115.4
10M0152.9-9.1-14.7%62.752.83.7515.913.3913.42
39.43
55.21
70.98
86.75
102.5
118.3
09M1262+2+3.33%65.259.74.0416.1414.7815.35
40.4
56.56
72.72
88.88
105
121.2
09M1160-2.3-3.69%62.859.34.0416.415.4815.67
38.3
53.62
68.94
84.26
99.58
114.9
09M1062.3+1.1+1.8%6859.24.0418.7816.3517.21
36.2
50.68
65.16
79.64
94.12
108.6
09M0961.2+3.1+5.34%64.658.23.4118.9417.0717.95
34.1
47.74
61.38
75.02
88.66
102.3
09M0858.1-16.2-21.8%76553.4121.4515.5216.4
35.43
49.61
63.78
77.95
92.13
106.3
09M0774.3+17.9+31.7%80.256.43.4121.8115.3420.21
36.77
51.47
66.18
80.89
95.59
110.3
09M0656.4-1-1.74%63.252.13.8116.5913.6714.8
38.1
53.34
68.58
83.82
99.06
114.3
09M0557.4+3.2+5.9%60.554.63.8115.4713.9614.68
39.1
54.74
70.38
86.02
101.7
117.3
09M0454.2-0.3-0.55%66.350.53.8116.5312.5913.52
40.1
56.14
72.18
88.22
104.3
120.3
09M0354.5+9.5+21.1%5743.554.1113.8710.613.26
41.1
57.54
73.98
90.42
106.9
123.3
09M0245+2+4.65%46.542.54.1111.4210.4311.05
40.73
57.03
73.32
89.61
105.9
122.2
09M0143-5.2-10.8%49.4542.54.1112.2510.5310.65
40.37
56.51
72.66
88.81
105
121.1
08M1248.2+3.7+8.31%49.242.15412.310.5412.05
40
56
72
88
104
120
08M1144.5-3.25-6.81%52.839.8413.4410.1311.32
39.3
55.02
70.74
86.46
102.2
117.9
08M1047.75+7.75+19.4%49.738.9412.8810.0812.37
38.6
54.04
69.48
84.92
100.4
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0940-9.2-18.7%49.437.23.7913.039.8210.55
37.9
53.06
68.22
83.38
98.54
113.7
08M0849.2+1.9+4.02%54.541.73.7914.4811.0813.07
37.63
52.69
67.74
82.79
97.85
112.9
08M0747.3-2.3-4.64%53.742.63.7914.3711.412.66
37.37
52.31
67.26
82.21
97.15
112.1
08M0649.6-9.3-15.8%63.549.63.7117.1213.3713.37
37.1
51.94
66.78
81.62
96.46
111.3
08M0558.9+3.8+6.9%71.555.63.7119.3415.0415.93
36.97
51.75
66.54
81.33
96.11
110.9
08M0455.1+14.6+36%56.439.93.7115.3110.8314.96
36.83
51.57
66.3
81.03
95.77
110.5
08M0340.5-0.5-1.22%44.938.23.6712.2310.4111.04
36.7
51.38
66.06
80.74
95.42
110.1
08M0241+7.4+22%44.8533.953.6712.839.7111.73
34.97
48.95
62.94
76.93
90.91
104.9
08M0133.6-1.9-5.35%41.4323.6712.469.6310.11
33.23
46.53
59.82
73.11
86.41
99.7
07M1235.5-3.4-8.74%41.232.33.1513.0810.2511.27
31.5
44.1
56.7
69.3
81.9
94.5
07M1138.9-2.2-5.35%41.834.53.1513.3411.0112.41
31.33
43.87
56.4
68.93
81.47
94
07M1041.1-10.5-20.3%52.337.83.1516.7812.1313.19
31.17
43.63
56.1
68.57
81.03
93.5
07M0951.6-0.3-0.58%5948.83.119.0315.7416.65
31
43.4
55.8
68.2
80.6
93
07M0851.9-15.7-23.2%69.551.23.123.4517.2817.51
29.63
41.49
53.34
65.19
77.05
88.9
07M0767.6+2.5+3.84%7661.33.126.8921.6923.92
28.27
39.57
50.88
62.19
73.49
84.8
07M0665.1+14.5+28.7%71.648.12.6926.6217.8824.2
26.9
37.66
48.42
59.18
69.94
80.7
07M0550.6+6.6+15%5943.82.6920.7715.4217.82
28.4
39.76
51.12
62.48
73.84
85.2
07M0444+9.4+27.2%46.9532.92.6915.71114.72
29.9
41.86
53.82
65.78
77.74
89.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3650)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0334.6+2.6+8.13%35.930.453.1411.439.711.02
31.4
43.96
56.52
69.08
81.64
94.2
07M0232+1.15+3.73%32.930.63.1410.739.9810.43
30.67
42.93
55.2
67.47
79.73
92
07M0130.85+3.45+12.6%33.827.13.1411.299.0510.31
29.93
41.91
53.88
65.85
77.83
89.8
06M1227.4+2.45+9.82%29.5252.9210.18.569.38
29.2
40.88
52.56
64.24
75.92
87.6
06M1124.95+2.45+10.9%26.3522.12.928.987.538.51
29.33
41.07
52.8
64.53
76.27
88
06M1022.5+1.15+5.39%23.721.052.928.047.147.64
29.47
41.25
53.04
64.83
76.61
88.4
06M0921.35-0.25-1.16%21.9202.967.46.767.21
29.6
41.44
53.28
65.12
76.96
88.8