≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / 本益比河流圖(月)

4119 旭富

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.259.2-1-1.69%4.39%60.760.758.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1841,083萬532346股/筆58.851.31116.4-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2651,569萬306865張/筆59.29-0.5 (-0.84%)

連續漲跌: 連2跌  ( -1.5元 / -2.51%)

財報評分: 最新49分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

• 旭富董事會通過對關係人捐贈事宜 (公告訊息 06/15 16:56)

• 旭富董事會決議除息基準日等相關事宜。 (公告訊息 06/15 16:55)

4119 旭富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0958.2+2.8+5.05%60.752.20.5121.4104.4116.4
5
7
9
11
13
15
26M0855.4+8.05+17%56.1470.5112.294110.8
5
7
9
11
13
15
26M0747.35+2.55+5.69%53.643.50.5107.28794.7
5
7
9
11
13
15
26M0644.8+4+9.8%45.439.60.590.879.289.6
5
7
9
11
13
15
26M0540.8-7-14.6%48.9540.050.581.1366.3867.62
6.03
8.45
10.86
13.27
15.69
18.1
26M0447.8-3.1-6.09%5346.850.57566.367.64
7.07
9.89
12.72
15.55
18.37
21.2
26M0350.9-2.7-5.04%55.549.90.8168.5261.662.84
8.1
11.34
14.58
17.82
21.06
24.3
26M0253.6+1.7+3.28%54.350.80.8164.6460.4863.81
8.4
11.76
15.12
18.48
21.84
25.2
26M0151.9+3.2+6.57%54.747.30.8162.8754.3759.66
8.7
12.18
15.66
19.14
22.62
26.1
25M1248.7-0.5-1.02%50.246.850.955.7852.0654.11
9
12.6
16.2
19.8
23.4
27
25M1149.2-8.4-14.6%57.646.90.962.6150.9853.48
9.2
12.88
16.56
20.24
23.92
27.6
25M1057.6-2.4-4%60.857.10.964.6860.7461.28
9.4
13.16
16.92
20.68
24.44
28.2
25M0960+0.6+1.01%63.257.40.9665.8359.7962.5
9.6
13.44
17.28
21.12
24.96
28.8
25M0859.4+1.8+3.12%61.155.50.9630.627.829.75
19.97
27.95
35.94
43.93
51.91
59.9
25M0757.6-7.1-11%67.356.20.9622.1918.5318.99
30.33
42.47
54.6
66.73
78.87
91
25M0664.7-3.3-4.85%68.661.84.0716.8615.1815.9
40.7
56.98
73.26
89.54
105.8
122.1
25M0568-4.1-5.69%7367.64.0717.4116.1216.22
41.93
58.71
75.48
92.25
109
125.8
25M0472.1-5.5-7.09%78.563.54.0718.1914.7116.7
43.17
60.43
77.7
94.97
112.2
129.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0377.6-9.1-10.5%86.877.14.4419.5517.3617.48
44.4
62.16
79.92
97.68
115.4
133.2
25M0286.7+1+1.17%88.683.84.4419.9118.8319.48
44.5
62.3
80.1
97.9
115.7
133.5
25M0185.7-4.9-5.41%91.382.54.4420.4718.519.22
44.6
62.44
80.28
98.12
116
133.8
24M1290.6-5.6-5.82%98.5894.4722.0419.9120.27
44.7
62.58
80.46
98.34
116.2
134.1
24M1196.2+6.6+7.37%98.8894.4722.8220.5522.22
43.3
60.62
77.94
95.26
112.6
129.9
24M1089.6-0.2-0.22%92.488.84.4722.0521.1921.38
41.9
58.66
75.42
92.18
108.9
125.7
24M0989.8+1.4+1.58%9085.54.0522.2221.1122.17
40.5
56.7
72.9
89.1
105.3
121.5
24M0888.4-2.8-3.07%92.384.84.0529.9427.528.67
30.83
43.17
55.5
67.83
80.17
92.5
24M0791.2+0.8+0.88%93.389.44.0544.0842.2443.09
21.17
29.63
38.1
46.57
55.03
63.5
24M0690.4-1.6-1.74%93.688.71.1581.3977.1378.61
11.5
16.1
20.7
25.3
29.9
34.5
24M0592+3+3.37%94.587.71.1561.7657.3260.13
15.3
21.42
27.54
33.66
39.78
45.9
24M0489+0.6+0.68%9085.61.1547.1244.8246.6
19.1
26.74
34.38
42.02
49.66
57.3
24M0388.4-2.8-3.07%9886.62.2942.7937.8238.6
22.9
32.06
41.22
50.38
59.54
68.7
24M0291.2-3.9-4.1%94.489.22.2938.936.7637.58
24.27
33.97
43.68
53.39
63.09
72.8
24M0195.1-1.7-1.76%100.593.32.2939.2136.437.1
25.63
35.89
46.14
56.39
66.65
76.9
23M1296.8+5+5.45%98.591.12.736.4833.7435.85
27
37.8
48.6
59.4
70.2
81
23M1191.8+2.4+2.68%93.686.62.731.5229.1630.91
29.7
41.58
53.46
65.34
77.22
89.1
23M1089.4-6.3-6.58%101.588.82.731.3327.4127.59
32.4
45.36
58.32
71.28
84.24
97.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0995.7-3.8-3.82%100.593.53.5128.6326.6427.26
35.1
49.14
63.18
77.22
91.26
105.3
23M0899.5-3.5-3.4%106.599.43.5129.9727.9728
35.53
49.75
63.96
78.17
92.39
106.6
23M07103-15.5-13.1%120.5102.53.5133.528.528.64
35.97
50.35
64.74
79.13
93.51
107.9
23M06118.5+0.5+0.42%121.5115.53.6433.3831.7332.55
36.4
50.96
65.52
80.08
94.64
109.2
23M05118-8.5-6.72%1311133.6436.4631.4532.84
35.93
50.31
64.68
79.05
93.43
107.8
23M04126.5+8+6.75%134.5119.53.6437.9233.6935.67
35.47
49.65
63.84
78.03
92.21
106.4
23M03118.5+10.5+9.72%123106.53.535.1430.4333.86
35
49
63
77
91
105
23M02108+11.5+11.9%115.596.83.533.8428.3631.64
34.13
47.79
61.44
75.09
88.75
102.4
23M0196.5-1-1.03%99.594.53.529.9128.4129.01
33.27
46.57
59.88
73.19
86.49
99.8
22M1297.5+3.9+4.17%10292.73.2431.4828.6130.09
32.4
45.36
58.32
71.28
84.24
97.2
22M1193.6+7.2+8.33%105.586.63.2436.4629.9332.35
28.93
40.51
52.08
63.65
75.23
86.8
22M1086.4-0.9-1.03%91.7853.2436.0133.3833.93
25.47
35.65
45.84
56.03
66.21
76.4
22M0987.3-0.4-0.46%98.584.72.244.7738.539.68
22
30.8
39.6
48.4
57.2
66
22M0887.7+5.1+6.17%89.379.52.241.7937.2141.05
21.37
29.91
38.46
47.01
55.55
64.1
22M0782.6+1.1+1.35%84.278.12.240.6137.6739.84
20.73
29.03
37.32
45.61
53.91
62.2
22M0681.5-1.8-2.16%84.5812.0142.0440.340.55
20.1
28.14
36.18
44.22
52.26
60.3
22M0583.3-1.7-2%85.180.82.0155.552.754.33
15.33
21.47
27.6
33.73
39.87
46
22M0485+1.9+2.29%88.2812.0183.4776.6680.44
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0383.1-7.2-7.97%92.482.30.58159.3141.9143.3
5.8
8.12
10.44
12.76
15.08
17.4
22M0290.3+8+9.72%93.782.60.58161.6142.4155.7
5.8
8.12
10.44
12.76
15.08
17.4
22M0182.3-1.7-2.02%87.281.70.58150.3140.9141.9
5.8
8.12
10.44
12.76
15.08
17.4
21M1284+5.4+6.87%85.878.20.58147.9134.8144.8
5.8
8.12
10.44
12.76
15.08
17.4
21M1178.6+0.6+0.77%8075.90.58---
-
-
-
-
-
-
21M1078-2.9-3.58%80.975.90.58---
-
-
-
-
-
-
21M0980.9-4.4-5.16%85.579.8-2.13---
-
-
-
-
-
-
21M0885.3-4.7-5.22%93.577.2-2.13---
-
-
-
-
-
-
21M0790+0.6+0.67%91.588-2.13---
-
-
-
-
-
-
21M0689.4+4+4.68%91.885.4-0.56---
-
-
-
-
-
-
21M0585.4-5.1-5.64%92.179.8-0.56214.2185.6198.6
4.3
6.02
7.74
9.46
11.18
12.9
21M0490.5-3-3.21%9590-0.5666.963.3863.73
14.2
19.88
25.56
31.24
36.92
42.6
21M0393.5+2+2.19%96.690.22.4140.0837.4338.8
24.1
33.74
43.38
53.02
62.66
72.3
21M0291.5+1.6+1.78%96.686.32.4130.9927.6929.36
31.17
43.63
56.1
68.57
81.03
93.5
21M0189.9+5.9+7.02%107.581.52.4128.1221.3223.51
38.23
53.53
68.82
84.11
99.41
114.7
20M1284-42-33.3%131.573.84.5329.0316.2918.54
45.3
63.42
81.54
99.66
117.8
135.9
20M11126+9.5+8.15%1331164.5321.8919.0920.74
60.77
85.07
109.4
133.7
158
182.3
20M10116.5-4-3.32%125.5115.54.5316.4615.1515.28
76.23
106.7
137.2
167.7
198.2
228.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09120.5-8.5-6.59%135.5115.59.1714.7812.613.14
91.7
128.4
165.1
201.7
238.4
275.1
20M08129+6.5+5.31%131119.59.1714.4813.2114.26
90.47
126.7
162.8
199
235.2
271.4
20M07122.5-19.5-13.7%149.51139.1716.7512.6613.73
89.23
124.9
160.6
196.3
232
267.7
20M06142+4+2.9%1501338.817.0515.1116.14
88
123.2
158.4
193.6
228.8
264
20M05138+4.5+3.37%154132.58.818.2315.6916.34
84.47
118.3
152
185.8
219.6
253.4
20M04133.5-5-3.61%157.51318.819.4616.1916.5
80.93
113.3
145.7
178.1
210.4
242.8
20M03138.5+16.5+13.5%14483.77.7418.610.8117.89
77.4
108.4
139.3
170.3
201.2
232.2
20M02122+23.7+24.1%127.593.17.7416.8712.3216.14
75.57
105.8
136
166.2
196.5
226.7
20M0198.3-10.7-9.82%11098.37.7414.9213.3313.33
73.73
103.2
132.7
162.2
191.7
221.2
19M12109-0.5-0.46%111.51057.1915.5114.615.16
71.9
100.7
129.4
158.2
186.9
215.7
19M11109.5-2-1.79%115104.57.1915.814.3615.05
72.77
101.9
131
160.1
189.2
218.3
19M10111.5+11.5+11.5%1181007.1916.0313.5815.14
73.63
103.1
132.5
162
191.4
220.9
19M09100+0.9+0.91%107.594.57.4514.4312.6813.42
74.5
104.3
134.1
163.9
193.7
223.5
19M0899.1+3.1+3.23%102.591.27.4514.0212.4813.56
73.1
102.3
131.6
160.8
190.1
219.3
19M0796-1.5-1.54%108.5947.4515.1313.1113.39
71.7
100.4
129.1
157.7
186.4
215.1
19M0697.5+7.1+7.85%97.9897.0313.9312.6613.87
70.3
98.42
126.5
154.7
182.8
210.9
19M0590.4-3.8-4.03%104.5897.0314.9512.7312.93
69.9
97.86
125.8
153.8
181.7
209.7
19M0494.2+0.9+0.96%95.6887.0313.7612.6613.55
69.5
97.3
125.1
152.9
180.7
208.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0393.3+15.8+20.4%103.577.86.9114.9811.2613.5
69.1
96.74
124.4
152
179.7
207.3
19M0277.5+3.5+4.73%81.474.36.9112.5611.4611.95
64.83
90.77
116.7
142.6
168.6
194.5
19M0174+3.3+4.67%79.9716.9113.1911.7212.22
60.57
84.79
109
133.2
157.5
181.7
18M1270.7-0.2-0.28%74.368.15.6313.212.112.56
56.3
78.82
101.3
123.9
146.4
168.9
18M1170.9-1.2-1.66%73.766.55.6313.6112.2813.1
54.13
75.79
97.44
119.1
140.7
162.4
18M1072.1-13.3-15.6%90.371.15.6317.3813.6813.87
51.97
72.75
93.54
114.3
135.1
155.9
18M0985.4+13.9+19.4%90.671.54.9818.1914.3617.15
49.8
69.72
89.64
109.6
129.5
149.4
18M0871.5+3+4.38%75.367.54.9816.3114.6215.49
46.17
64.63
83.1
101.6
120
138.5
18M0768.5+1.6+2.39%72.664.84.9817.0715.2416.11
42.53
59.55
76.56
93.57
110.6
127.6
18M0666.9+3.8+6.02%67.363.53.8917.316.3217.2
38.9
54.46
70.02
85.58
101.1
116.7
18M0563.1+1.4+2.27%6559.63.8918.9117.3418.36
34.37
48.11
61.86
75.61
89.35
103.1
18M0461.7-4.4-6.66%68.260.93.8922.8620.4120.68
29.83
41.77
53.7
65.63
77.57
89.5
18M0366.1+7.2+12.2%68.258.52.5326.9623.1226.13
25.3
35.42
45.54
55.66
65.78
75.9
18M0258.9-1.3-2.16%60.655.42.5324.3422.2523.65
24.9
34.86
44.82
54.78
64.74
74.7
18M0160.2+2.7+4.7%61.757.52.5325.1823.4724.57
24.5
34.3
44.1
53.9
63.7
73.5
17M1257.5-2.6-4.33%60.656.52.4125.1523.4423.86
24.1
33.74
43.38
53.02
62.66
72.3
17M1160.1+1.6+2.74%62.658.22.4127.1825.2726.09
23.03
32.25
41.46
50.67
59.89
69.1
17M1058.5-3.8-6.1%62.758.32.4128.5426.5426.63
21.97
30.75
39.54
48.33
57.11
65.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0962.3-0.4-0.64%63.5612.0930.3829.1929.81
20.9
29.26
37.62
45.98
54.34
62.7
17M0862.7-3-4.57%66.1562.0928.5324.1727.06
23.17
32.43
41.7
50.97
60.23
69.5
17M0765.7-4.6-6.54%71.165.32.0927.9625.6725.83
25.43
35.61
45.78
55.95
66.13
76.3
17M0670.3+1.3+1.88%72.2692.7726.0624.9125.38
27.7
38.78
49.86
60.94
72.02
83.1
17M0569-4.2-5.74%73.566.62.7723.2621.0821.84
31.6
44.24
56.88
69.52
82.16
94.8
17M0473.2-2-2.66%76.572.82.7721.5520.5120.62
35.5
49.7
63.9
78.1
92.3
106.5
17M0375.2-1.8-2.34%80.373.23.9420.3818.5819.09
39.4
55.16
70.92
86.68
102.4
118.2
17M0277+4.1+5.62%79.572.53.9418.0416.4517.47
44.07
61.69
79.32
96.95
114.6
132.2
17M0172.9-3.5-4.58%77.172.23.9415.8214.8214.96
48.73
68.23
87.72
107.2
126.7
146.2
16M1276.4+4.1+5.67%76.771.75.3414.3613.4314.31
53.4
74.76
96.12
117.5
138.8
160.2
16M1172.3-9-11.1%81.370.25.3414.8712.8413.23
54.67
76.53
98.4
120.3
142.1
164
16M1081.3-6.9-7.82%89.7815.3416.0414.4814.54
55.93
78.31
100.7
123.1
145.4
167.8
16M0988.2+2.5+2.92%91.484.15.7215.9814.715.42
57.2
80.08
103
125.8
148.7
171.6
16M0885.7-0.7-0.81%87.982.65.7215.314.3714.91
57.47
80.45
103.4
126.4
149.4
172.4
16M0786.4-10.4-10.7%10186.45.7217.4914.9714.97
57.73
80.83
103.9
127
150.1
173.2
16M0696.8+10+11.5%98.3845.816.9514.4816.69
58
81.2
104.4
127.6
150.8
174
16M0586.8+1.5+1.76%86.8775.815.0113.3115.01
57.83
80.97
104.1
127.2
150.4
173.5
16M0485.3+5.1+6.36%89.477.45.815.513.4214.79
57.67
80.73
103.8
126.9
149.9
173
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0380.2+2.3+2.95%83.975.55.7514.5913.1313.95
57.5
80.5
103.5
126.5
149.5
172.5
16M0277.9+1.6+2.1%81.173.65.7514.613.2514.02
55.57
77.79
100
122.2
144.5
166.7
16M0176.3-16.7-18%93.670.15.7517.4513.0714.23
53.63
75.09
96.54
118
139.4
160.9
15M1293-13-12.3%111865.1721.4716.6317.99
51.7
72.38
93.06
113.7
134.4
155.1
15M11106+26.2+32.8%116.577.35.1722.7115.0720.66
51.3
71.82
92.34
112.9
133.4
153.9
15M1079.8+6.1+8.28%81.673.15.1716.0314.3615.68
50.9
71.26
91.62
112
132.3
152.7
15M0973.7+1.7+2.36%75.969.25.0515.0313.714.59
50.5
70.7
90.9
111.1
131.3
151.5
15M0872-6.6-8.4%82.568.15.0516.7613.8314.62
49.23
68.93
88.62
108.3
128
147.7
15M0778.6+4.1+5.5%90.571.85.0518.8714.9716.39
47.97
67.15
86.34
105.5
124.7
143.9
15M0674.5-0.1-0.13%79.6714.6717.0415.215.95
46.7
65.38
84.06
102.7
121.4
140.1
15M0574.6+6.9+10.2%76.265.24.6716.8714.4416.52
45.17
63.23
81.3
99.37
117.4
135.5
15M0467.7-1.3-1.88%69.864.24.671614.7115.52
43.63
61.09
78.54
95.99
113.4
130.9
15M0369+2.3+3.45%70.766.24.2116.7915.7216.39
42.1
58.94
75.78
92.62
109.5
126.3
15M0266.7+4.6+7.41%67.561.54.2116.5315.0616.33
40.83
57.17
73.5
89.83
106.2
122.5
15M0162.100%62.860.34.2115.8715.2415.7
39.57
55.39
71.22
87.05
102.9
118.7
14M1262.1+2.4+4.02%63.5593.8316.5815.416.21
38.3
53.62
68.94
84.26
99.58
114.9
14M1159.7+0.2+0.34%61.458.63.8316.2315.4915.78
37.83
52.97
68.1
83.23
98.37
113.5
14M1059.5-4.8-7.47%6657.83.8317.6615.4715.92
37.37
52.31
67.26
82.21
97.15
112.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0964.3-3.4-5.02%68.163.73.6918.4617.2617.43
36.9
51.66
66.42
81.18
95.94
110.7
14M0867.7-4-5.58%71.662.13.6920.1117.4419.02
35.6
49.84
64.08
78.32
92.56
106.8
14M0771.7-1.5-2.05%75.569.53.6922.0120.2620.9
34.3
48.02
61.74
75.46
89.18
102.9
14M0673.2+2.8+3.98%77.5703.323.4821.2122.18
33
46.2
59.4
72.6
85.8
99
14M0570.4+4.4+6.67%72.566.53.323.6721.7122.98
30.63
42.89
55.14
67.39
79.65
91.9
14M0466+1.1+1.69%69.564.93.324.5922.9623.35
28.27
39.57
50.88
62.19
73.49
84.8
14M0364.9+0.2+0.31%69.763.72.5926.9124.5925.06
25.9
36.26
46.62
56.98
67.34
77.7
14M0264.7+4.1+6.77%67.159.52.5925.2922.4224.38
26.53
37.15
47.76
58.37
68.99
79.6
14M0160.6-0.2-0.33%62.359.62.5922.9321.9422.31
27.17
38.03
48.9
59.77
70.63
81.5
13M1260.8-0.7-1.14%6459.12.7823.0221.2621.87
27.8
38.92
50.04
61.16
72.28
83.4
13M1161.5-8.5-12.1%7158.22.7824.1219.7720.89
29.43
41.21
52.98
64.75
76.53
88.3
13M1070-5.4-7.16%76.567.72.7824.6221.7922.53
31.07
43.49
55.92
68.35
80.77
93.2
13M0975.4+6.7+9.75%76.468.33.2723.3620.8923.06
32.7
45.78
58.86
71.94
85.02
98.1
13M0868.7-8.6-11.1%81.666.53.2722.9918.7319.35
35.5
49.7
63.9
78.1
92.3
106.5
13M0777.3+8.8+12.8%77.568.23.2720.2317.8120.18
38.3
53.62
68.94
84.26
99.58
114.9
13M0668.5-1.3-1.86%71.768.54.1117.4516.6716.67
41.1
57.54
73.98
90.42
106.9
123.3
13M0569.8-0.6-0.85%74.369.64.1118.4117.2417.29
40.37
56.51
72.66
88.81
105
121.1
13M0470.4-6.5-8.45%77.569.54.1119.5517.5417.76
39.63
55.49
71.34
87.19
103
118.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0376.9+6.4+9.08%79.8703.8920.5117.9919.77
38.9
54.46
70.02
85.58
101.1
116.7
13M0270.5-0.1-0.14%74.167.63.8918.9417.2818.02
39.13
54.78
70.44
86.09
101.7
117.4
13M0170.6-1.4-1.94%73.5643.8918.6716.2617.94
39.36
55.11
70.85
86.6
102.3
118.1
12M1272+1.9+2.71%77.268.73.9619.517.3518.18
39.59
55.43
71.27
87.11
102.9
118.8
12M1170.1+8+12.9%72.360.73.9621.4618.0120.8
33.7
47.17
60.65
74.13
87.61
101.1
12M1062.1-0.1-0.16%72.259.53.9625.9721.422.34
27.8
38.92
50.04
61.16
72.27
83.39
12M0962.2+7.6+13.9%63.353.92.1928.924.6128.4
21.9
30.66
39.42
48.18
56.94
65.7
12M0854.6+2.8+5.41%56.751.82.1926.5824.2825.59
21.33
29.87
38.4
46.93
55.47
64
12M0751.8-2.3-4.25%58.648.752.1928.2223.4824.94
20.77
29.07
37.38
45.69
53.99
62.3
12M0654.1+0.8+1.5%5649.52.0227.7224.526.78
20.2
28.28
36.36
44.44
52.52
60.6
12M0553.3-2.3-4.14%5850.62.0228.7125.0526.39
20.2
28.28
36.36
44.44
52.52
60.6
12M0455.6+0.6+1.09%5750.42.0228.2224.9527.52
20.2
28.28
36.36
44.44
52.52
60.6
12M0355-7-11.3%64.4542.0231.8826.7327.23
20.2
28.28
36.36
44.44
52.52
60.6
12M0262+9.6+18.3%69.352.72.0235.3626.8931.63
19.6
27.44
35.28
43.12
50.96
58.8
12M0152.4+2.5+5.01%52.548.42.0227.6325.4727.58
19
26.6
34.2
41.8
49.4
57
11M1249.9-0.4-0.8%51.946.81.8428.2125.4327.12
18.4
25.76
33.12
40.48
47.84
55.2
11M1150.3-4.7-8.55%54.949.81.8423.321.1321.34
23.57
32.99
42.42
51.85
61.27
70.7
11M1055+3.2+6.18%5650.31.8419.4917.5119.14
28.73
40.23
51.72
63.21
74.71
86.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0951.8-2.7-4.95%5650.13.3916.5214.7815.28
33.9
47.46
61.02
74.58
88.14
101.7
11M0854.5-15-21.6%70.849.73.3920.3814.3115.69
34.73
48.63
62.52
76.41
90.31
104.2
11M0769.5+0.5+0.72%7267.13.3920.2418.8719.54
35.57
49.79
64.02
78.25
92.47
106.7
11M0669-1.5-2.13%71.765.53.6419.717.9918.96
36.4
50.96
65.52
80.08
94.64
109.2
11M0570.5+3.7+5.54%7765.73.6420.6417.6118.9
37.3
52.22
67.14
82.06
96.98
111.9
11M0466.8+3.4+5.36%67.862.73.6417.7516.4117.49
38.2
53.48
68.76
84.04
99.32
114.6
11M0363.4-2.1-3.21%67.3613.9117.2115.616.21
39.1
54.74
70.38
86.02
101.7
117.3
11M0265.5-1-1.5%67.4653.9117.3716.7516.88
38.8
54.32
69.84
85.36
100.9
116.4
11M0166.5+0.8+1.22%68.2653.9117.7116.8817.27
38.5
53.9
69.3
84.7
100.1
115.5
10M1265.7-2.1-3.1%68.765.53.8217.9817.1517.2
38.2
53.48
68.76
84.04
99.32
114.6
10M1167.8-2-2.87%70.963.63.8218.8416.918.02
37.63
52.69
67.74
82.79
97.85
112.9
10M1069.8-0.7-0.99%77.769.63.8220.9618.7818.83
37.07
51.89
66.72
81.55
96.37
111.2
10M0970.5+5+7.63%7265.63.6519.7317.9719.32
36.5
51.1
65.7
80.3
94.9
109.5
10M0865.5-6-8.39%73.561.53.6519.3616.217.25
37.97
53.15
68.34
83.53
98.71
113.9
10M0771.5+8.3+13.1%71.862.83.6518.2115.9318.13
39.43
55.21
70.98
86.75
102.5
118.3
10M0663.2+0.7+1.12%65.260.84.0915.9414.8715.45
40.9
57.26
73.62
89.98
106.3
122.7
10M0562.5-5-7.41%67.761.14.0917.115.4315.78
39.6
55.44
71.28
87.12
103
118.8
10M0467.5-0.1-0.15%72674.0918.817.4917.62
38.3
53.62
68.94
84.26
99.58
114.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0367.6+2.5+3.84%7065.53.718.9217.718.27
37
51.8
66.6
81.4
96.2
111
10M0265.1-1.5-2.25%6862.33.717.6516.1716.89
38.53
53.95
69.36
84.77
100.2
115.6
10M0166.6-6.8-9.26%73.665.53.718.3716.3516.62
40.07
56.09
72.12
88.15
104.2
120.2
09M1273.4-1.3-1.74%78724.1618.7517.3117.64
41.6
58.24
74.88
91.52
108.2
124.8
09M1174.7+6.3+9.21%79.968.24.1619.5216.6618.25
40.93
57.31
73.68
90.05
106.4
122.8
09M1068.4-4.1-5.66%74.567.24.1618.516.6916.99
40.27
56.37
72.48
88.59
104.7
120.8
09M0972.5-2-2.68%77.571.33.9619.5718.0118.31
39.6
55.44
71.28
87.12
103
118.8
09M0874.5-13-14.9%88.268.63.9621.2216.517.92
41.57
58.19
74.82
91.45
108.1
124.7
09M0787.5+23.5+36.7%92643.9621.1314.720.1
43.53
60.95
78.36
95.77
113.2
130.6
09M0664-12-15.8%81.360.14.5517.8713.2114.07
45.5
63.7
81.9
100.1
118.3
136.5
09M0576-2-2.56%84.573.84.5518.3416.0216.5
46.07
64.49
82.92
101.3
119.8
138.2
09M0478+10.9+16.2%89.967.54.5519.2814.4716.73
46.63
65.29
83.94
102.6
121.2
139.9
09M0367.1+10.2+17.9%71.855.64.7215.2111.7814.22
47.2
66.08
84.96
103.8
122.7
141.6
09M0256.9+3.1+5.76%59.153.64.7212.8811.6812.4
45.9
64.26
82.62
101
119.3
137.7
09M0153.8-6.6-10.9%62.3534.7213.9711.8812.06
44.6
62.44
80.28
98.12
116
133.8
08M1260.4+2.9+5.04%61.452.84.3314.1812.1913.95
43.3
60.62
77.94
95.26
112.6
129.9
08M1157.5+1.6+2.86%64.548.64.3313.9110.4812.4
46.37
64.91
83.46
102
120.6
139.1
08M1055.9+11.4+25.6%57.341.54.3311.598.411.31
49.43
69.21
88.98
108.8
128.5
148.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0944.5-27.6-38.3%7241.155.2513.717.848.48
52.5
73.5
94.5
115.5
136.5
157.5
08M0872.1+2.1+3%78.868.65.2514.9112.9813.64
52.87
74.01
95.16
116.3
137.5
158.6
08M0770+3.3+4.95%79.862.65.2514.9911.7613.15
53.23
74.53
95.82
117.1
138.4
159.7
08M0666.7-5.3-7.36%77.563.55.3614.4611.8512.44
53.6
75.04
96.48
117.9
139.4
160.8
08M0572-17.5-19.6%92715.3617.313.3513.54
53.17
74.43
95.7
117
138.2
159.5
08M0489.5+25+38.8%92.5645.3617.5412.1416.97
52.73
73.83
94.92
116
137.1
158.2
08M0364.5+3+4.88%68.1545.2313.0210.3312.33
52.3
73.22
94.14
115.1
136
156.9
08M0261.5+19.15+45.2%64.642.15.2312.848.3712.23
50.3
70.42
90.54
110.7
130.8
150.9
08M0142.35-19.65-31.7%64.742.355.2313.48.778.77
48.3
67.62
86.94
106.3
125.6
144.9
07M1262+7.6+14%65.4554.6314.1311.8813.39
46.3
64.82
83.34
101.9
120.4
138.9
07M1154.4-12.1-18.2%67.542.24.6316.410.2513.21
41.17
57.63
74.1
90.57
107
123.5
07M1066.5-10.6-13.7%78.5654.6321.7918.0418.46
36.03
50.45
64.86
79.27
93.69
108.1
07M0977.1+18.9+32.5%80583.0925.8918.7724.95
30.9
43.26
55.62
67.98
80.34
92.7
07M0858.2-21.3-26.8%82.151.93.0928.1217.7719.93
29.2
40.88
52.56
64.24
75.92
87.6
07M0779.5+30.8+63.2%89.945.33.0932.6916.4728.91
27.5
38.5
49.5
60.5
71.5
82.5
07M0648.7+10.35+27%48.737.22.5818.8814.4218.88
25.8
36.12
46.44
56.76
67.08
77.4
07M0538.35+10.75+38.9%4526.32.5819.211.2216.37
23.43
32.81
42.18
51.55
60.93
70.3
07M0427.6-0.4-1.43%31.524.52.5814.9511.6313.1
21.07
29.49
37.92
46.35
54.77
63.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0328+5.5+24.4%28.719.651.8715.3510.5114.97
18.7
26.18
33.66
41.14
48.62
56.1
07M0222.5+3+15.4%22.519.41.8713.1111.313.11
17.17
24.03
30.9
37.77
44.63
51.5
07M0119.500%23.7519.31.8715.1912.3512.47
15.63
21.89
28.14
34.39
40.65
46.9
06M1219.5+1.7+9.55%20.517.751.4114.5412.5913.83
14.1
19.74
25.38
31.02
36.66
42.3
06M1117.8+1.3+7.88%18.216.251.4112.8511.4712.56
14.17
19.83
25.5
31.17
36.83
42.5
06M1016.5+0.5+3.12%16.715.91.4111.7311.1711.59
14.23
19.93
25.62
31.31
37.01
42.7
06M0916-0.05-0.31%16.415.81.4311.4711.0511.19
14.3
20.02
25.74
31.46
37.18
42.9