≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / 本益比河流圖(月)

3704 合勤控

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.1541.15+1+2.43%4.37%41.342.3540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2891.37億2,2051.49張/筆41.781.4212.580.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0378,314萬1,4011.45張/筆40.82+0.85 (+2.11%)

連續漲跌: 連4漲  ( +2.35元 / +5.9%)

財報評分: 最新43分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 合勤控董事長決議現金股利除息基準日 (公告訊息 06/15 13:31)

• 合勤控2026年股東常會通過董事競業禁止之限制 (公告訊息 06/15 13:30)

• 合勤控2026年股東常會補選1席董事 (公告訊息 06/15 13:29)

• 合勤控2026年股東常會重要決議事項 (公告訊息 06/15 13:27)

3704 合勤控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0942.15+0.5+1.2%42.7538.853.3512.7611.612.58
33.5
46.9
60.3
73.7
87.1
100.5
26M0841.65+0.25+0.6%50.440.63.3515.0412.1212.43
33.5
46.9
60.3
73.7
87.1
100.5
26M0741.4-5.15-11.1%50.939.253.3515.1911.7212.36
33.5
46.9
60.3
73.7
87.1
100.5
26M0646.55+0.2+0.43%51.442.953.3515.3412.8213.9
33.5
46.9
60.3
73.7
87.1
100.5
26M0546.35+11.4+32.6%47.233.23.3518.0212.6717.69
26.2
36.68
47.16
57.64
68.12
78.6
26M0434.95+2.25+6.88%38.6532.43.3520.4517.1418.49
18.9
26.46
34.02
41.58
49.14
56.7
26M0332.7-1.75-5.08%35.4301.1630.5225.8628.19
11.6
16.24
20.88
25.52
30.16
34.8
26M0234.45-2-5.49%37.432.351.1628.9225.0126.64
12.93
18.11
23.28
28.45
33.63
38.8
26M0136.45+4.45+13.9%40.532.051.1628.3922.4625.55
14.27
19.97
25.68
31.39
37.09
42.8
25M1232-4.3-11.8%37.431.51.5623.9720.1920.51
15.6
21.84
28.08
34.32
40.56
46.8
25M1136.3+1.05+2.98%37.432.551.5620.3617.7219.76
18.37
25.71
33.06
40.41
47.75
55.1
25M1035.25+1.3+3.83%37.8311.5617.8914.6716.68
21.13
29.59
38.04
46.49
54.95
63.4
25M0933.9500%40.6292.3916.9912.1314.21
23.9
33.46
43.02
52.58
62.14
71.7
25M0833.95+6.5+23.7%33.9526.652.3918.5214.5418.52
18.33
25.67
33
40.33
47.67
55
25M0727.45+0.3+1.1%28.825.752.3922.5620.1721.5
12.77
17.87
22.98
28.09
33.19
38.3
25M0627.15-1.8-6.22%29.3260.7240.6936.1137.71
7.2
10.08
12.96
15.84
18.72
21.6
25M0528.95-0.95-3.18%31.8528.250.7227.724.5725.17
11.5
16.1
20.7
25.3
29.9
34.5
25M0429.9-3.45-10.3%35.2525.950.7222.3116.4218.92
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333.35-7.05-17.5%42.2533.32.0121.0216.5716.59
20.1
28.14
36.18
44.22
52.26
60.3
25M0240.4+1.95+5.07%42.8537.52.0123.6720.7222.32
18.1
25.34
32.58
39.82
47.06
54.3
25M0138.45-1.25-3.15%39.9534.352.0124.8121.3423.88
16.1
22.54
28.98
35.42
41.86
48.3
24M1239.7+0.05+0.13%44.737.61.4131.726.6728.16
14.1
19.74
25.38
31.02
36.66
42.3
24M1139.65-2.25-5.37%43.4536.71.4135.6130.0832.5
12.2
17.08
21.96
26.84
31.72
36.6
24M1041.9+4.65+12.5%44.333.61.4143.0132.6240.68
10.3
14.42
18.54
22.66
26.78
30.9
24M0937.25-0.65-1.72%40.4534.80.8448.1541.4344.35
8.4
11.76
15.12
18.48
21.84
25.2
24M0837.9+1.45+3.98%37.929.850.8432.2125.3732.21
11.77
16.47
21.18
25.89
30.59
35.3
24M0736.45-3.45-8.65%41.9535.30.8427.7223.3324.09
15.13
21.19
27.24
33.29
39.35
45.4
24M0639.9-1.5-3.62%41.839.151.8522.5921.1621.57
18.5
25.9
33.3
40.7
48.1
55.5
24M0541.4-0.1-0.24%42.8538.551.8521.4619.3120.73
19.97
27.95
35.94
43.93
51.91
59.9
24M0441.5-5.15-11%48.240.31.8522.4918.819.36
21.43
30.01
38.58
47.15
55.73
64.3
24M0346.65+1.65+3.67%5244.252.2922.7119.3220.37
22.9
32.06
41.22
50.38
59.54
68.7
24M0245-2.75-5.76%47.6543.32.2917.9616.3216.96
26.53
37.15
47.76
58.37
68.99
79.6
24M0147.75-3.05-6%51.147.752.2916.9415.8315.83
30.17
42.23
54.3
66.37
78.43
90.5
23M1250.8-5.2-9.29%56.750.23.3816.7814.8515.03
33.8
47.32
60.84
74.36
87.88
101.4
23M1156+1.4+2.56%56.348.63.3815.9613.7815.88
35.27
49.37
63.48
77.59
91.69
105.8
23M1054.6+4.6+9.2%56.645.83.3815.4112.4714.86
36.73
51.43
66.12
80.81
95.51
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0950+2.6+5.49%56.945.653.8214.911.9513.09
38.2
53.48
68.76
84.04
99.32
114.6
23M0847.4-6.6-12.2%56.545.53.8213.3810.7711.22
42.23
59.13
76.02
92.91
109.8
126.7
23M0754+7.5+16.1%6847.63.8214.710.2911.67
46.27
64.77
83.28
101.8
120.3
138.8
23M0646.5+2+4.49%47.640.35.039.468.019.24
50.3
70.42
90.54
110.7
130.8
150.9
23M0544.5+3.25+7.88%45.339.255.039.378.129.2
48.37
67.71
87.06
106.4
125.8
145.1
23M0441.25+4.1+11%46.536.85.0310.017.938.88
46.43
65.01
83.58
102.2
120.7
139.3
23M0337.15-2-5.11%41.836.44.459.398.188.35
44.5
62.3
80.1
97.9
115.7
133.5
23M0239.15+2.35+6.39%40.737.14.459.568.729.2
42.57
59.59
76.62
93.65
110.7
127.7
23M0136.8+1.9+5.44%3934.054.459.68.389.06
40.63
56.89
73.14
89.39
105.6
121.9
22M1234.9+2.15+6.56%35.331.23.879.128.069.02
38.7
54.18
69.66
85.14
100.6
116.1
22M1132.75+7.1+27.7%35.825.73.879.887.099.04
36.23
50.73
65.22
79.71
94.21
108.7
22M1025.65+1.45+5.99%27.9525.053.878.287.427.6
33.77
47.27
60.78
74.29
87.79
101.3
22M0924.2-3.8-13.6%3124.23.139.97.737.73
31.3
43.82
56.34
68.86
81.38
93.9
22M0828-3.05-9.82%32.6527.153.1311.479.549.84
28.47
39.85
51.24
62.63
74.01
85.4
22M0731.05+4.45+16.7%32.322.93.1312.68.9312.11
25.63
35.89
46.14
56.39
66.65
76.9
22M0626.6-1.05-3.8%29.6525.852.281311.3411.67
22.8
31.92
41.04
50.16
59.28
68.4
22M0527.65-0.85-2.98%31.225.32.2812.4810.1211.06
25
35
45
55
65
75
22M0428.5-1.8-5.94%31.727.352.2811.6510.0610.48
27.2
38.08
48.96
59.84
70.72
81.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.3-1.65-5.16%32.7528.62.9411.149.7310.31
29.4
41.16
52.92
64.68
76.44
88.2
22M0231.95+2.6+8.86%34.6302.9412.410.7511.45
27.9
39.06
50.22
61.38
72.54
83.7
22M0129.35-5.7-16.3%35.528.852.9413.4510.9311.12
26.4
36.96
47.52
58.08
68.64
79.2
21M1235.05+1.2+3.55%38.1531.92.4915.3212.8114.08
24.9
34.86
44.82
54.78
64.74
74.7
21M1133.85+2.65+8.49%35.830.22.4913.3411.2512.61
26.83
37.57
48.3
59.03
69.77
80.5
21M1031.2+6.1+24.3%31.5521.752.4910.977.5610.85
28.77
40.27
51.78
63.29
74.79
86.3
21M0925.1-0.2-0.79%26.223.23.078.537.568.18
30.7
42.98
55.26
67.54
79.82
92.1
21M0825.3-1.95-7.16%27.5523.63.079.17.88.36
30.27
42.37
54.48
66.59
78.69
90.8
21M0727.25-2.1-7.16%29.826.83.079.998.989.13
29.83
41.77
53.7
65.63
77.57
89.5
21M0629.35-1.8-5.78%31.728.22.9410.789.599.98
29.4
41.16
52.92
64.68
76.44
88.2
21M0531.15-7.25-18.9%38.324.62.9413.718.8111.15
27.93
39.11
50.28
61.45
72.63
83.8
21M0438.4+0.55+1.45%41.8536.72.9415.8113.8714.51
26.47
37.05
47.64
58.23
68.81
79.4
21M0337.85+0.85+2.3%41.732.752.516.6813.115.14
25
35
45
55
65
75
21M0237+1.5+4.23%38.7534.12.516.8214.816.06
23.03
32.25
41.46
50.67
59.89
69.1
21M0135.5-2.65-6.95%46.5535.32.522.116.7616.85
21.07
29.49
37.92
46.35
54.77
63.2
20M1238.15+12.9+51.1%39.6251.9120.7313.0919.97
19.1
26.74
34.38
42.02
49.66
57.3
20M1125.25+2.7+12%25.822.51.911815.717.62
14.33
20.07
25.8
31.53
37.27
43
20M1022.55-2.2-8.89%26.5522.41.9127.7523.4123.57
9.57
13.39
17.22
21.05
24.87
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.75+2.3+10.2%28.8522.350.4860.146.5651.56
4.8
6.72
8.64
10.56
12.48
14.4
20M0822.45+5.45+32.1%23.15170.48187.7137.8182
1.23
1.73
2.22
2.71
3.21
3.7
20M0717-1.6-8.6%19.616.450.48---
-
-
-
-
-
-
20M0618.6+2.35+14.5%18.615.75-0.59---
-
-
-
-
-
-
20M0516.25+0.45+2.85%17.1514.65-0.59---
-
-
-
-
-
-
20M0415.8+3.4+27.4%16.6512.1-0.59---
-
-
-
-
-
-
20M0312.4-3.2-20.5%17.1510.1-0.95---
-
-
-
-
-
-
20M0215.6-1.55-9.04%17.5515.45-0.95---
-
-
-
-
-
-
20M0117.15-3.05-15.1%20.8517.05-0.95---
-
-
-
-
-
-
19M1220.2+0.85+4.39%20.818.90.2583.275.680.8
2.5
3.5
4.5
5.5
6.5
7.5
19M1119.35-1.1-5.38%21.3190.2560.2853.7754.76
3.53
4.95
6.36
7.77
9.19
10.6
19M1020.45-0.55-2.62%21.7519.70.2547.6343.1444.78
4.57
6.39
8.22
10.05
11.87
13.7
19M0921-1.9-8.3%24.520.450.5643.7536.5237.5
5.6
7.84
10.08
12.32
14.56
16.8
19M0822.9-2.25-8.95%25.721.90.5649.7442.3944.32
5.17
7.23
9.3
11.37
13.43
15.5
19M0725.15+3.1+14.1%26.2521.60.5655.4645.6353.13
4.73
6.63
8.52
10.41
12.31
14.2
19M0622.05+0.05+0.23%23.921.50.4355.585051.28
4.3
6.02
7.74
9.46
11.18
12.9
19M0522-1.05-4.56%24.8520.50.43143.4118.3126.9
1.73
2.43
3.12
3.81
4.51
5.2
19M0423.05+7.65+49.7%26.215.20.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.4+1.25+8.83%15.513.45-0.34---
-
-
-
-
-
-
19M0214.15+0.6+4.43%14.9513.25-0.34---
-
-
-
-
-
-
19M0113.55+1+7.97%1512.3-0.34---
-
-
-
-
-
-
18M1212.55+0.25+2.03%1311.85-1.38---
-
-
-
-
-
-
18M1112.3+1.9+18.3%12.7510.45-1.38---
-
-
-
-
-
-
18M1010.4-0.85-7.56%11.49.9-1.38---
-
-
-
-
-
-
18M0911.25-0.75-6.25%12.1510.8-1.72---
-
-
-
-
-
-
18M0812-1.05-8.05%13.411.85-1.72---
-
-
-
-
-
-
18M0713.05-1.05-7.45%14.3513-1.72---
-
-
-
-
-
-
18M0614.1+0.3+2.17%14.713.7-1.27---
-
-
-
-
-
-
18M0513.8+0.65+4.94%1413.1-1.27---
-
-
-
-
-
-
18M0413.15-0.75-5.4%14.213.1-1.27---
-
-
-
-
-
-
18M0313.9-1.05-7.02%15.713.8-0.81---
-
-
-
-
-
-
18M0214.95-0.5-3.24%15.714.1-0.81---
-
-
-
-
-
-
18M0115.45+0.2+1.31%16.614.5-0.81---
-
-
-
-
-
-
17M1215.25+1+7.02%15.7514-1.32---
-
-
-
-
-
-
17M1114.25-0.15-1.04%14.8513.45-1.32---
-
-
-
-
-
-
17M1014.4+0.05+0.35%15.414.35-1.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.35+0.35+2.5%15.713.7-0.5---
-
-
-
-
-
-
17M0814-0.35-2.44%14.513.05-0.5---
-
-
-
-
-
-
17M0714.35-0.5-3.37%14.9514.25-0.5---
-
-
-
-
-
-
17M0614.85-0.3-1.98%15.6514.4-0.7---
-
-
-
-
-
-
17M0515.15-0.7-4.42%16.214.95-0.7---
-
-
-
-
-
-
17M0415.85-0.45-2.76%16.4515.05-0.7---
-
-
-
-
-
-
17M0316.3-0.65-3.83%17.815.8-0.39---
-
-
-
-
-
-
17M0216.95+2.4+16.5%17.614.25-0.39---
-
-
-
-
-
-
17M0114.5500%14.814.05-0.3948.7946.3247.97
3.03
4.25
5.46
6.67
7.89
9.1
16M1214.5500%15.214.250.6523.3821.9222.38
6.5
9.1
11.7
14.3
16.9
19.5
16M1114.55+0.45+3.19%14.85140.6532.0530.2231.4
4.63
6.49
8.34
10.19
12.05
13.9
16M1014.1-1.05-6.93%15.213.950.6554.9450.4250.96
2.77
3.87
4.98
6.09
7.19
8.3
16M0915.15-0.75-4.72%15.915.10.09176.7167.8168.3
0.9
1.26
1.62
1.98
2.34
2.7
16M0815.9-0.05-0.31%16.215.10.0974.7769.6973.38
2.17
3.03
3.9
4.77
5.63
6.5
16M0715.95+0.2+1.27%16.715.70.0948.6445.7346.46
3.43
4.81
6.18
7.55
8.93
10.3
16M0615.75-2.05-11.5%1815.10.4738.332.1333.51
4.7
6.58
8.46
10.34
12.22
14.1
16M0517.8+1.4+8.54%17.915.650.4760.3452.7560
2.97
4.15
5.34
6.53
7.71
8.9
16M0416.4+0.7+4.46%16.9515.350.47137.4124.5133
1.23
1.73
2.22
2.71
3.21
3.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.7-0.2-1.26%17.1515.1-0.05---
-
-
-
-
-
-
16M0215.9+2.75+20.9%16.112.45-0.05---
-
-
-
-
-
-
16M0113.15-0.15-1.13%14.711.8-0.05---
-
-
-
-
-
-
15M1213.3+1.35+11.3%13.6511.85-1.35---
-
-
-
-
-
-
15M1111.95-0.6-4.78%14.211.6-1.35---
-
-
-
-
-
-
15M1012.55+0.5+4.15%13.912.15-1.35---
-
-
-
-
-
-
15M0912.05+1+9.05%13.0511-1.37---
-
-
-
-
-
-
15M0811.05-0.7-5.96%11.859-1.37---
-
-
-
-
-
-
15M0711.75-1-7.84%14.2511.25-1.37---
-
-
-
-
-
-
15M0612.75-1.45-10.2%14.5512-1.53---
-
-
-
-
-
-
15M0514.2-2-12.3%16.4514.1-1.53---
-
-
-
-
-
-
15M0416.2-0.45-2.7%17.115.65-1.53---
-
-
-
-
-
-
15M0316.65-0.85-4.86%18.0516.6-0.67---
-
-
-
-
-
-
15M0217.5+0.3+1.74%17.5516.6-0.67---
-
-
-
-
-
-
15M0117.2-0.6-3.37%18.717.1-0.67801.4732.9737.1
0.23
0.33
0.42
0.51
0.61
0.7
14M1217.8+1.55+9.54%18.1515.60.3749.0542.1648.11
3.7
5.18
6.66
8.14
9.62
11.1
14M1116.25-1.65-9.22%18.25160.3728.9725.425.79
6.3
8.82
11.34
13.86
16.38
18.9
14M1017.9-2-10.1%20.415.60.3722.9217.5320.11
8.9
12.46
16.02
19.58
23.14
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919.9-2.6-11.6%23.719.41.1520.6116.8717.3
11.5
16.1
20.7
25.3
29.9
34.5
14M0822.5-2.35-9.46%26.521.051.1520.8716.5717.72
12.7
17.78
22.86
27.94
33.02
38.1
14M0724.85+2.65+11.9%26.7211.1519.2115.1117.88
13.9
19.46
25.02
30.58
36.14
41.7
14M0622.2+3.8+20.7%22.618.31.5114.9712.1214.7
15.1
21.14
27.18
33.22
39.26
45.3
14M0518.4+1.65+9.85%18.616.91.5113.6412.413.5
13.63
19.09
24.54
29.99
35.45
40.9
14M0416.75-1.5-8.22%18.716.051.5115.3713.1913.77
12.17
17.03
21.9
26.77
31.63
36.5
14M0318.25-0.55-2.93%19.116.751.0717.8515.6517.06
10.7
14.98
19.26
23.54
27.82
32.1
14M0218.8+0.2+1.08%2017.61.0720.9818.4619.72
9.53
13.35
17.16
20.97
24.79
28.6
14M0118.6-0.1-0.53%20.4518.61.0724.4422.2322.23
8.37
11.71
15.06
18.41
21.75
25.1
13M1218.7+0.6+3.31%19.217.60.7226.6724.4425.97
7.2
10.08
12.96
15.84
18.72
21.6
13M1118.1+2.8+18.3%18.6150.7229.3723.6828.58
6.33
8.87
11.4
13.93
16.47
19
13M1015.3+0.75+5.15%15.9513.70.7229.1825.0627.99
5.47
7.65
9.84
12.03
14.21
16.4
13M0914.55+1.45+11.1%15.0513.050.4632.7228.3731.63
4.6
6.44
8.28
10.12
11.96
13.8
13M0813.1-0.6-4.38%13.912.60.4641.2937.4338.91
3.37
4.71
6.06
7.41
8.75
10.1
13M0713.7+0.4+3.01%14.6512.90.4668.6760.4764.22
2.13
2.99
3.84
4.69
5.55
6.4
13M0613.3-1.5-10.1%1512.750.09166.7141.7147.8
0.9
1.26
1.62
1.98
2.34
2.7
13M0514.8+0.7+4.96%15.3513.80.09270.9243.5261.2
0.57
0.79
1.02
1.25
1.47
1.7
13M0414.1-0.45-3.09%14.613.10.09625.7561.4604.3
0.23
0.33
0.42
0.51
0.61
0.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.55-1.25-7.91%15.9514.4-0.01---
-
-
-
-
-
-
13M0215.8+0.6+3.95%16.5515.25-0.01---
-
-
-
-
-
-
13M0115.2+0.95+6.67%1614.05-0.01---
-
-
-
-
-
-
12M1214.25+1.55+12.2%14.8512.7-0.04---
-
-
-
-
-
-
12M1112.7+0.8+6.72%13.311.65-0.04---
-
-
-
-
-
-
12M1011.9-2.45-17.1%14.811.65-0.04222017481785
0.07
0.09
0.12
0.15
0.17
0.2
12M0914.35+0.15+1.06%15.414.150.03513.3471.7478.3
0.3
0.42
0.54
0.66
0.78
0.9
12M0814.2-0.5-3.4%15.7514.050.03262.5234.2236.7
0.6
0.84
1.08
1.32
1.56
1.8
12M0714.7-0.55-3.61%15.6514.050.03173.9156.1163.3
0.9
1.26
1.62
1.98
2.34
2.7
12M0615.25-0.1-0.65%1613.950.12133.3116.2127.1
1.2
1.68
2.16
2.64
3.12
3.6
12M0515.35-1.2-7.25%17.314.40.1239.6232.9835.15
4.37
6.11
7.86
9.61
11.35
13.1
12M0416.55-2.3-12.2%19.0516.20.1225.2921.521.97
7.53
10.55
13.56
16.57
19.59
22.6
12M0318.85+0.2+1.07%20.518.21.0719.1617.0117.62
10.7
14.98
19.26
23.54
27.82
32.1
12M0218.65+2.15+13%19.916.51.0712.5710.4211.78
15.83
22.17
28.5
34.83
41.17
47.5
12M0116.5+0.1+0.61%16.715.251.077.977.277.87
20.97
29.35
37.74
46.13
54.51
62.9
11M1216.4-0.6-3.53%17.913.82.616.865.296.28
26.1
36.54
46.98
57.42
67.86
78.3
11M1117-3.1-15.4%20.116.252.616.995.655.91
28.77
40.27
51.78
63.29
74.79
86.3
11M1020.1+2.05+11.4%20.317.452.616.465.556.39
31.43
44.01
56.58
69.15
81.73
94.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.05-1.25-6.48%20.217.153.415.925.035.29
34.1
47.74
61.38
75.02
88.66
102.3
11M0819.3-2.3-10.6%22.116.83.416.334.815.53
34.9
48.86
62.82
76.78
90.74
104.7
11M0721.6-2.15-9.05%24.7520.53.416.935.746.05
35.7
49.98
64.26
78.54
92.82
107.1
11M0623.75-1.85-7.23%27.45233.657.526.36.51
36.5
51.1
65.7
80.3
94.9
109.5
11M0525.600%28.524.253.658.447.187.58
33.77
47.27
60.78
74.29
87.79
101.3
11M0425.6-1.35-5.01%27.1524.853.658.758.018.25
31.03
43.45
55.86
68.27
80.69
93.1
11M0326.95+3.95+17.2%27.222.552.839.617.979.52
28.3
39.62
50.94
62.26
73.58
84.9
11M0223-0.35-1.5%2420.92.839.998.79.57
24.03
33.65
43.26
52.87
62.49
72.1
11M0123.35-6.25-21.1%31.623.22.8315.9911.7411.81
19.77
27.67
35.58
43.49
51.39
59.3
10M1229.6+1.6+5.71%31.827.51.5520.5217.7419.1
15.5
21.7
27.9
34.1
40.3
46.5
10M1128+7.65+37.6%28.920.31.5524.9117.524.14
11.6
16.24
20.88
25.52
30.16
34.8
10M1020.35+0.35+1.75%21.219.91.5527.5325.8426.43
7.7
10.78
13.86
16.94
20.02
23.1
10M0920+2.5+14.3%20.317.50.3853.4246.0552.63
3.8
5.32
6.84
8.36
9.88
11.4
10M0817.5-1.9-9.79%20.517.40.3853.9545.7946.05
3.8
5.32
6.84
8.36
9.88
11.4