≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / 本益比河流圖(月)

3703 欣陸

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.820.05-0.25-1.25%1.75%202019.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7981,577萬4441.8張/筆19.770.5910.10.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5743,179萬6082.59張/筆20.19+0.1 (+0.5%)

連續漲跌: 連3漲→跌  ( -0.25元 / -1.25%)

財報評分: 最新38分 / 平均31分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

• 代子公司大陸建設股份有限公司公告出售建案之房地及車位予關係人 (公告訊息 06/22 17:51)

• 代子公司大陸建設股份有限公司公告除息基準日 (公告訊息 06/22 17:51)

• 代子公司城西能源(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:51)

• 代子公司埔頂環保(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:50)

• 代子公司富達營造(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:50)

• 代子公司北岸環保(股)公司公告取得使用權資產 (公告訊息 06/18 20:50)

• 代子公司北岸環保(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:49)

• 代子公司欣達環工(股)公司公告取得使用權資產 (公告訊息 06/16 17:45)

• 代子公司欣達環工(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/16 17:45)

• 代母公司茂實(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/15 15:14)

3703 欣陸 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.8+0.25+1.28%20.6519.351.9610.549.8710.1
19.6
27.44
35.28
43.12
50.96
58.8
26M0819.55-1.05-5.1%20.5519.151.9610.489.779.97
19.6
27.44
35.28
43.12
50.96
58.8
26M0720.6-1.05-4.85%21.6520.151.9611.0510.2810.51
19.6
27.44
35.28
43.12
50.96
58.8
26M0621.65+1.45+7.18%22.3520.151.9611.410.2811.05
19.6
27.44
35.28
43.12
50.96
58.8
26M0520.2-0.55-2.65%2119.81.9610.59.910.1
20
28
36
44
52
60
26M0420.75-1.35-6.11%22.520.451.9611.0310.0210.17
20.4
28.56
36.72
44.88
53.04
61.2
26M0322.1-0.2-0.9%23.421.22.0811.2510.1910.62
20.8
29.12
37.44
45.76
54.08
62.4
26M0222.3-0.3-1.33%23.222.22.0811.6811.1711.22
19.87
27.81
35.76
43.71
51.65
59.6
26M0122.6+0.3+1.35%24.9522.12.0813.1811.6711.94
18.93
26.51
34.08
41.65
49.23
56.8
25M1222.3-0.7-3.04%23.4522.251.813.0312.3612.39
18
25.2
32.4
39.6
46.8
54
25M1123+1.35+6.24%23.220.251.81613.9715.86
14.5
20.3
26.1
31.9
37.7
43.5
25M1021.65-1.1-4.84%22.8521.151.820.7719.2319.68
11
15.4
19.8
24.2
28.6
33
25M0922.75-0.55-2.36%24.522.60.7532.6730.1330.33
7.5
10.5
13.5
16.5
19.5
22.5
25M0823.3+1.25+5.67%24.1521.650.7530.0626.9529
8.03
11.25
14.46
17.67
20.89
24.1
25M0722.05-1.15-4.96%24.0521.950.7528.0725.6225.74
8.57
11.99
15.42
18.85
22.27
25.7
25M0623.2-0.7-2.93%24.3522.350.9126.7624.5625.49
9.1
12.74
16.38
20.02
23.66
27.3
25M0523.9-0.4-1.65%26.7523.80.9124.9222.1722.27
10.73
15.03
19.32
23.61
27.91
32.2
25M0424.3-3.05-11.2%27.6522.150.9122.3617.9119.65
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.35-4.5-14.1%32.127.051.422.9319.3219.54
14
19.6
25.2
30.8
36.4
42
25M0231.85+2.2+7.42%32.329.251.422.9120.7422.59
14.1
19.74
25.38
31.02
36.66
42.3
25M0129.65-0.4-1.33%30.328.61.421.3420.1420.88
14.2
19.88
25.56
31.24
36.92
42.6
24M1230.05-0.35-1.15%30.829.151.4321.5420.3821.01
14.3
20.02
25.74
31.46
37.18
42.9
24M1130.4+2.25+7.99%31.8527.91.4319.1116.7418.24
16.67
23.33
30
36.67
43.33
50
24M1028.15-2.65-8.6%31.3527.951.4316.4714.6814.79
19.03
26.65
34.26
41.87
49.49
57.1
24M0930.8-3.9-11.2%34.9530.552.1416.3314.2814.39
21.4
29.96
38.52
47.08
55.64
64.2
24M0834.7-0.75-2.12%3629.552.1417.1214.0516.5
21.03
29.45
37.86
46.27
54.69
63.1
24M0735.45-1.2-3.27%38.4532.752.1418.615.8517.15
20.67
28.93
37.2
45.47
53.73
62
24M0636.65+1.85+5.32%37.334.52.0318.371718.05
20.3
28.42
36.54
44.66
52.78
60.9
24M0534.8-3.2-8.42%40.9332.0320.2816.3617.26
20.17
28.23
36.3
44.37
52.43
60.5
24M0438+7.45+24.4%42.6530.62.0321.2915.2718.97
20.03
28.05
36.06
44.07
52.09
60.1
24M0330.55+3.75+14%31.526.851.9915.8313.4915.35
19.9
27.86
35.82
43.78
51.74
59.7
24M0226.8-0.35-1.29%27.626.71.9913.6413.213.25
20.23
28.33
36.42
44.51
52.61
60.7
24M0127.15-1.05-3.72%28.7526.751.9913.9813.0113.2
20.57
28.79
37.02
45.25
53.47
61.7
23M1228.2+0.4+1.44%28.827.552.0913.7813.1813.49
20.9
29.26
37.62
45.98
54.34
62.7
23M1127.8+0.9+3.35%28.2526.92.0914.0813.4113.85
20.07
28.09
36.12
44.15
52.17
60.2
23M1026.9+0.1+0.37%27.726.62.0914.413.8313.99
19.23
26.93
34.62
42.31
50.01
57.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.8+0.2+0.75%27.626.31.841514.2914.57
18.4
25.76
33.12
40.48
47.84
55.2
23M0826.6-0.2-0.75%27.4525.251.8414.9713.7714.51
18.33
25.67
33
40.33
47.67
55
23M0726.8-2-6.94%28.95261.8415.8514.2314.67
18.27
25.57
32.88
40.19
47.49
54.8
23M0628.8-1.85-6.04%31.828.51.8217.4715.6615.82
18.2
25.48
32.76
40.04
47.32
54.6
23M0530.65-0.55-1.76%32.8530.151.8216.715.3315.58
19.67
27.53
35.4
43.27
51.13
59
23M0431.2+0.4+1.3%32.3530.651.8215.3114.514.76
21.13
29.59
38.04
46.49
54.95
63.4
23M0330.8-0.4-1.28%32.629.852.2614.4213.2113.63
22.6
31.64
40.68
49.72
58.76
67.8
23M0231.2+1.8+6.12%31.329.22.2611.6910.9111.66
26.77
37.47
48.18
58.89
69.59
80.3
23M0129.4+1.4+5%29.4527.62.269.528.929.5
30.93
43.31
55.68
68.05
80.43
92.8
22M1228-1.9-6.35%30.3527.63.518.657.867.98
35.1
49.14
63.18
77.22
91.26
105.3
22M1129.9+2+7.17%29.927.553.517.987.357.98
37.47
52.45
67.44
82.43
97.41
112.4
22M1027.9-2.25-7.46%30.7526.13.517.726.557
39.83
55.77
71.7
87.63
103.6
119.5
22M0930.15+0.2+0.67%34.528.64.228.186.787.14
42.2
59.08
75.96
92.84
109.7
126.6
22M0829.95+0.8+2.74%31.528.84.227.667.017.29
41.1
57.54
73.98
90.42
106.9
123.3
22M0729.15+3.05+11.7%29.3525.154.227.346.297.29
40
56
72
88
104
120
22M0626.1-3.6-12.1%30263.897.716.686.71
38.9
54.46
70.02
85.58
101.1
116.7
22M0529.7+3+11.2%31.825.53.898.747.018.17
36.37
50.91
65.46
80.01
94.55
109.1
22M0426.7+0.3+1.14%28.225.73.898.337.67.89
33.83
47.37
60.9
74.43
87.97
101.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.4+2.95+12.6%26.621.93.138.578.43
31.3
43.82
56.34
68.86
81.38
93.9
22M0223.45+0.1+0.43%24.623.33.138.78.248.3
28.27
39.57
50.88
62.19
73.49
84.8
22M0123.35-1.8-7.16%25.323.13.1310.039.159.25
25.23
35.33
45.42
55.51
65.61
75.7
21M1225.15-0.05-0.2%26.224.92.2211.811.2211.33
22.2
31.08
39.96
48.84
57.72
66.6
21M1125.200%26.424.252.2212.9211.8712.33
20.43
28.61
36.78
44.95
53.13
61.3
21M1025.2+1.6+6.78%25.5522.62.2213.6912.1113.5
18.67
26.13
33.6
41.07
48.53
56
21M0923.6-0.05-0.21%25.5231.6915.0913.6113.96
16.9
23.66
30.42
37.18
43.94
50.7
21M0823.65-0.25-1.05%25.421.751.6914.312.2413.31
17.77
24.87
31.98
39.09
46.19
53.3
21M0723.9-3.4-12.5%26.422.81.6914.1712.2412.83
18.63
26.09
33.54
40.99
48.45
55.9
21M0627.3+2.4+9.64%27.924.051.9514.3112.3314
19.5
27.3
35.1
42.9
50.7
58.5
21M0524.9-4-13.8%29.7522.61.9515.111.4712.64
19.7
27.58
35.46
43.34
51.22
59.1
21M0428.9+4.55+18.7%3023.71.9515.0811.9114.52
19.9
27.86
35.82
43.78
51.74
59.7
21M0324.35+2.4+10.9%24.7521.852.0112.3110.8712.11
20.1
28.14
36.18
44.22
52.26
60.3
21M0221.95+2.9+15.2%22.7518.552.0111.599.4511.18
19.63
27.49
35.34
43.19
51.05
58.9
21M0119.05-1.65-7.97%22.0518.82.0111.59.819.94
19.17
26.83
34.5
42.17
49.83
57.5
20M1220.7-3.95-16%24.919.91.8713.3210.6411.07
18.7
26.18
33.66
41.14
48.62
56.1
20M1124.65+0.3+1.23%26.324.151.8715.9714.6714.97
16.47
23.05
29.64
36.23
42.81
49.4
20M1024.35+4.15+20.5%27.819.81.8719.5313.9117.11
14.23
19.93
25.62
31.31
37.01
42.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.2+1.35+7.16%22.8518.351.219.0415.2916.83
12
16.8
21.6
26.4
31.2
36
20M0818.85+5.25+38.6%19.812.951.223.9515.6722.8
8.27
11.57
14.88
18.19
21.49
24.8
20M0713.6+0.7+5.43%13.7512.851.230.3328.3530
4.53
6.35
8.16
9.97
11.79
13.6
20M0612.9+1.25+10.7%13.411.70.08167.5146.2161.3
0.8
1.12
1.44
1.76
2.08
2.4
20M0511.65+0.6+5.43%12.1510.750.08---
-
-
-
-
-
-
20M0411.05+1.17+11.8%11.059.660.08---
-
-
-
-
-
-
20M039.88-2.47-20%12.69.1-0.23---
-
-
-
-
-
-
20M0212.35-0.35-2.76%12.912.2-0.23---
-
-
-
-
-
-
20M0112.7-0.6-4.51%13.4512.65-0.23403537953810
0.03
0.05
0.06
0.07
0.09
0.1
19M1213.3+0.3+2.31%13.312.650.12110.8105.4110.8
1.2
1.68
2.16
2.64
3.12
3.6
19M1113-2-13.3%15.3512.80.1259.8149.8750.65
2.57
3.59
4.62
5.65
6.67
7.7
19M1015+0.75+5.26%15.314.250.1238.936.2338.14
3.93
5.51
7.08
8.65
10.23
11.8
19M0914.25-0.7-4.68%15.214.20.5328.6826.7926.89
5.3
7.42
9.54
11.66
13.78
15.9
19M0814.95-2.45-14.1%16.714.60.5314.5612.7313.04
11.47
16.05
20.64
25.23
29.81
34.4
19M0717.4+0.25+1.46%18.116.90.5310.269.589.87
17.63
24.69
31.74
38.79
45.85
52.9
19M0617.15+0.15+0.88%17.516.72.387.357.027.21
23.8
33.32
42.84
52.36
61.88
71.4
19M0517+1.6+10.4%1814.92.387.346.076.93
24.53
34.35
44.16
53.97
63.79
73.6
19M0415.4-0.4-2.53%16.3515.052.386.475.966.09
25.27
35.37
45.48
55.59
65.69
75.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.8+0.8+5.33%15.914.752.66.125.676.08
26
36.4
46.8
57.2
67.6
78
19M0215+0.5+3.45%15.114.42.65.995.715.95
25.2
35.28
45.36
55.44
65.52
75.6
19M0114.5+0.4+2.84%14.6513.82.665.665.94
24.4
34.16
43.92
53.68
63.44
73.2
18M1214.1-0.05-0.35%14.4513.82.366.125.855.97
23.6
33.04
42.48
51.92
61.36
70.8
18M1114.15+1.2+9.27%14.3512.92.366.946.246.85
20.67
28.93
37.2
45.47
53.73
62
18M1012.95-1.2-8.48%14.412.72.368.127.167.3
17.73
24.83
31.92
39.01
46.11
53.2
18M0914.15+0.2+1.43%14.5513.151.489.838.899.56
14.8
20.72
26.64
32.56
38.48
44.4
18M0813.95+0.8+6.08%14.212.61.4810.579.3810.38
13.43
18.81
24.18
29.55
34.93
40.3
18M0713.1500%13.3512.851.4811.0610.6510.9
12.07
16.89
21.72
26.55
31.37
36.2
18M0613.15-0.05-0.38%13.7131.0712.812.1512.29
10.7
14.98
19.26
23.54
27.82
32.1
18M0513.200%13.712.81.0712.6111.7812.15
10.87
15.21
19.56
23.91
28.25
32.6
18M0413.2-0.7-5.04%14.0512.71.0712.7311.5111.96
11.03
15.45
19.86
24.27
28.69
33.1
18M0313.9-2.05-12.9%16.413.81.1214.6412.3212.41
11.2
15.68
20.16
24.64
29.12
33.6
18M0215.95-0.35-2.15%16.3514.21.1215.3313.3114.95
10.67
14.93
19.2
23.47
27.73
32
18M0116.3+0.05+0.31%17.8516.151.1217.6215.9416.09
10.13
14.19
18.24
22.29
26.35
30.4
17M1216.25+0.35+2.2%16.815.20.9617.515.8316.93
9.6
13.44
17.28
21.12
24.96
28.8
17M1115.9+1.45+10%16.714.050.9611.499.6710.94
14.53
20.35
26.16
31.97
37.79
43.6
17M1014.45+1.55+12%14.712.750.967.556.557.42
19.47
27.25
35.04
42.83
50.61
58.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.9+0.5+4.03%13.6122.445.574.925.29
24.4
34.16
43.92
53.68
63.44
73.2
17M0812.4+0.9+7.83%12.511.12.445.524.95.48
22.63
31.69
40.74
49.79
58.85
67.9
17M0711.5+0.1+0.88%11.7511.32.445.635.425.51
20.87
29.21
37.56
45.91
54.25
62.6
17M0611.4+0.55+5.07%11.810.81.916.185.655.97
19.1
26.74
34.38
42.02
49.66
57.3
17M0510.85-0.05-0.46%11.210.61.916.936.566.71
16.17
22.63
29.1
35.57
42.03
48.5
17M0410.9-0.15-1.36%11.110.51.918.397.938.24
13.23
18.53
23.82
29.11
34.41
39.7
17M0311.05-0.2-1.78%11.2510.851.0310.9210.5310.73
10.3
14.42
18.54
22.66
26.78
30.9
17M0211.25+0.65+6.13%11.3510.51.0312.6111.6712.5
9
12.6
16.2
19.8
23.4
27
17M0110.6+0.15+1.44%10.7510.41.0313.9613.5113.77
7.7
10.78
13.86
16.94
20.02
23.1
16M1210.45-0.65-5.86%11.0510.350.6417.2716.1716.33
6.4
8.96
11.52
14.08
16.64
19.2
16M1111.1+0.8+7.77%11.359.920.6423.8120.8123.29
4.77
6.67
8.58
10.49
12.39
14.3
16M1010.3+0.25+2.49%10.59.970.6433.5131.8232.87
3.13
4.39
5.64
6.89
8.15
9.4
16M0910.05-0.1-0.99%10.359.90.15696667
1.5
2.1
2.7
3.3
3.9
4.5
16M0810.15-0.6-5.58%11.19.950.15832.5746.2761.2
0.13
0.19
0.24
0.29
0.35
0.4
16M0710.75+0.2+1.9%10.910.450.15---
-
-
-
-
-
-
16M0610.55+0.2+1.93%10.8510.05-0.26---
-
-
-
-
-
-
16M0510.35-0.75-6.76%11.0510-0.26---
-
-
-
-
-
-
16M0411.1-0.4-3.48%11.4510.85-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.5-0.35-2.95%11.9110.1391.5484.6288.46
1.3
1.82
2.34
2.86
3.38
3.9
16M0211.85+1.6+15.6%11.910.20.1339.2333.6339.07
3.03
4.25
5.46
6.67
7.89
9.1
16M0110.25+0.48+4.91%10.39.20.1321.6119.321.5
4.77
6.67
8.58
10.49
12.39
14.3
15M129.77-0.21-2.1%10.059.150.6515.4614.0815.03
6.5
9.1
11.7
14.3
16.9
19.5
15M119.98-0.67-6.29%119.80.65---
-
-
-
-
-
-
15M1010.65+1.37+14.8%11.29.260.65---
-
-
-
-
-
-
15M099.28+0.26+2.88%9.678.85-2.02---
-
-
-
-
-
-
15M089.02-0.25-2.7%9.377.41-2.02---
-
-
-
-
-
-
15M079.27-0.73-7.3%10.49.25-2.02---
-
-
-
-
-
-
15M0610-0.7-6.54%10.99.96-1.5---
-
-
-
-
-
-
15M0510.7-0.45-4.04%11.210.5-1.5---
-
-
-
-
-
-
15M0411.15-0.05-0.45%11.2510.9-1.5---
-
-
-
-
-
-
15M0311.2-0.5-4.27%12.2511-0.48---
-
-
-
-
-
-
15M0211.7+0.3+2.63%11.911.3-0.48---
-
-
-
-
-
-
15M0111.4-0.55-4.6%12.111.2-0.48---
-
-
-
-
-
-
14M1211.95+0.6+5.29%12.111.3-1.11---
-
-
-
-
-
-
14M1111.35+0.1+0.89%11.4511.15-1.11---
-
-
-
-
-
-
14M1011.25-0.25-2.17%11.511-1.1111.8611.3411.6
9.7
13.58
17.46
21.34
25.22
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.5-0.4-3.36%1211.22.015.975.575.72
20.1
28.14
36.18
44.22
52.26
60.3
14M0811.9-0.25-2.06%12.210.92.015.985.345.83
20.4
28.56
36.72
44.88
53.04
61.2
14M0712.15+0.6+5.19%12.2511.52.015.925.565.87
20.7
28.98
37.26
45.54
53.82
62.1
14M0611.55-0.2-1.7%11.7511.252.15.65.365.5
21
29.4
37.8
46.2
54.6
63
14M0511.75+0.3+2.62%12.1511.452.17.056.646.82
17.23
24.13
31.02
37.91
44.81
51.7
14M0411.45+0.65+6.02%11.8510.752.18.87.988.5
13.47
18.85
24.24
29.63
35.01
40.4
14M0310.8+0.1+0.93%10.8510.40.9711.1910.7211.13
9.7
13.58
17.46
21.34
25.22
29.1
14M0210.7-0.15-1.38%10.910.650.9710.7910.5410.59
10.1
14.14
18.18
22.22
26.26
30.3
14M0110.85+0.1+0.93%10.9510.650.9710.4310.1410.33
10.5
14.7
18.9
23.1
27.3
31.5
13M1210.75-0.35-3.15%11.110.651.0910.189.779.86
10.9
15.26
19.62
23.98
28.34
32.7
13M1111.1+0.4+3.74%11.310.351.0912.6511.5912.43
8.93
12.51
16.08
19.65
23.23
26.8
13M1010.7+0.2+1.9%1110.451.0915.791515.36
6.97
9.75
12.54
15.33
18.11
20.9
13M0910.5-0.15-1.41%10.6510.40.521.320.821
5
7
9
11
13
15
13M0810.65-0.45-4.05%11.410.250.53026.9728.03
3.8
5.32
6.84
8.36
9.88
11.4
13M0711.1+0.1+0.91%11.310.950.543.4642.1242.69
2.6
3.64
4.68
5.72
6.76
7.8
13M0611-0.6-5.17%11.610.90.1482.8677.8678.57
1.4
1.96
2.52
3.08
3.64
4.2
13M0511.6+0.35+3.11%11.711.150.1423.8822.7623.67
4.9
6.86
8.82
10.78
12.74
14.7
13M0411.25-0.3-2.6%11.711.050.1413.9313.1513.39
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.5500%11.7511.41.199.879.589.71
11.9
16.66
21.42
26.18
30.94
35.7
13M0211.55+0.15+1.32%11.711.41.197.717.527.62
15.17
21.23
27.3
33.37
39.43
45.5
13M0111.4-0.05-0.44%12.111.351.196.566.166.18
18.43
25.81
33.18
40.55
47.93
55.3
12M1211.45+0.85+8.02%11.710.62.175.394.885.28
21.7
30.38
39.06
47.74
56.42
65.1
12M1110.6+0.1+0.95%10.810.252.175.064.84.97
21.33
29.87
38.4
46.93
55.47
64
12M1010.5-1.15-9.87%11.9510.42.175.74.965.01
20.97
29.35
37.74
46.13
54.51
62.9
12M0911.65+0.95+8.88%11.8510.72.065.755.195.66
20.6
28.84
37.08
45.32
53.56
61.8
12M0810.7+0.35+3.38%10.910.452.064.914.714.82
22.2
31.08
39.96
48.84
57.72
66.6
12M0710.35-0.1-0.96%10.610.352.064.454.354.35
23.8
33.32
42.84
52.36
61.88
71.4
12M0610.45-0.3-2.79%11.110.22.544.374.024.11
25.4
35.56
45.72
55.88
66.04
76.2
12M0510.75-0.25-2.27%11.410.552.544.944.574.65
23.1
32.34
41.58
50.82
60.06
69.3
12M0411-0.3-2.65%11.5510.752.545.555.175.29
20.8
29.12
37.44
45.76
54.08
62.4
12M0311.3-0.3-2.59%12.0511.11.856.5166.11
18.5
25.9
33.3
40.7
48.1
55.5
12M0211.6+0.9+8.41%11.8510.751.857.36.627.15
16.23
22.73
29.22
35.71
42.21
48.7
12M0110.7-0.25-2.28%1110.51.857.887.527.66
13.97
19.55
25.14
30.73
36.31
41.9
11M1210.95-0.2-1.79%11.5510.051.179.878.599.36
11.7
16.38
21.06
25.74
30.42
35.1
11M1111.15+0.4+3.72%11.810.41.1710.389.159.81
11.37
15.91
20.46
25.01
29.55
34.1
11M1010.75+0.75+7.5%10.959.551.179.928.669.74
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4035)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910-1.4-12.3%11.79.81.0710.939.169.35
10.7
14.98
19.26
23.54
27.82
32.1
11M0811.4-1.25-9.88%13.0510.651.0712.019.810.49
10.87
15.21
19.56
23.91
28.25
32.6
11M0712.65-0.9-6.64%1412.451.0712.6911.2811.47
11.03
15.45
19.86
24.27
28.69
33.1
11M0613.55-0.8-5.57%15.5513.41.1213.8811.9612.1
11.2
15.68
20.16
24.64
29.12
33.6
11M0514.35+1.2+9.13%1513.31.1211.7810.4511.27
12.73
17.83
22.92
28.01
33.11
38.2
11M0413.15+0.85+6.91%13.512.051.129.468.459.22
14.27
19.97
25.68
31.39
37.09
42.8
11M0312.3+0.2+1.65%12.4511.051.587.886.997.78
15.8
22.12
28.44
34.76
41.08
47.4
11M0212.1-1.05-7.98%13.5512.051.589.528.478.5
14.23
19.93
25.62
31.31
37.01
42.7
11M0113.15-0.6-4.36%14.5513.11.5811.4910.3410.38
12.67
17.73
22.8
27.87
32.93
38
10M1213.75+1.4+11.3%14.112.41.1112.711.1712.39
11.1
15.54
19.98
24.42
28.86
33.3
10M1112.35+0.6+5.11%13.511.71.1112.2410.611.19
11.03
15.45
19.86
24.27
28.69
33.1
10M1011.75-0.05-0.42%12.811.61.1111.6710.5810.71
10.97
15.35
19.74
24.13
28.51
32.9
10M0911.8+0.4+3.51%12.2511.51.0911.2410.5510.83
10.9
15.26
19.62
23.98
28.34
32.7
10M0811.4-0.85-6.94%12.4511.41.0913.5812.4412.44
9.17
12.83
16.5
20.17
23.83
27.5
10M0712.25+0.5+4.26%13.211.61.0917.7615.6116.48
7.43
10.41
13.38
16.35
19.33
22.3
10M0611.75+0.15+1.29%12.7511.10.5722.3719.4720.61
5.7
7.98
10.26
12.54
14.82
17.1
10M0511.6-0.2-1.69%12.3510.750.5721.6718.8620.35
5.7
7.98
10.26
12.54
14.82
17.1
10M0411.8-0.6-4.84%13.411.70.5723.5120.5320.7
5.7
7.98
10.26
12.54
14.82
17.1