選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / 本益比河流圖(月)

3691 碩禾 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.597.5+3+3.08%5.64%100.5104.599
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0711.09億1,265846股/筆102.21.5336.810.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2342,263萬2221.05張/筆96.67+2.6 (+2.74%)

連續漲跌連2漲  ( +5.6元 / +5.9%)

財報評分最新32分 / 平均38分

上櫃指數412.57 (-0.11 / -0.03%)

新聞及公告

3691 碩禾 本益比河流圖

日線周線月線季線年線

3691 碩禾 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
3691 碩禾 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M09100.5+3.3+3.4%10790.52.7339.1933.1536.81
27.3
38.22
49.14
60.06
70.98
81.9
26M0897.2-6.8-6.54%124.596.72.7345.635.4235.6
27.3
38.22
49.14
60.06
70.98
81.9
26M07104-48-31.6%159.596.62.7358.4235.3838.1
27.3
38.22
49.14
60.06
70.98
81.9
26M06152-10-6.17%1781452.7365.253.1155.68
27.3
38.22
49.14
60.06
70.98
81.9
26M05162+44+37.3%168121.52.73280202.5270
6
8.4
10.8
13.2
15.6
18
26M04118+14.5+14%131.51022.73---
-
-
-
-
-
-
26M03103.5-25.5-19.8%144.5103.5-3.66---
-
-
-
-
-
-
26M02129+11+9.32%12999-3.66---
-
-
-
-
-
-
26M01118+37.7+46.9%13874.5-3.66---
-
-
-
-
-
-
25M1280.3+8.2+11.4%89.670.2-7.62---
-
-
-
-
-
-
25M1172.1+4.3+6.34%72.563.6-7.62---
-
-
-
-
-
-
25M1067.8-9-11.7%77.667.7-7.62---
-
-
-
-
-
-
25M0976.8-5.1-6.23%87.575.9-12.24---
-
-
-
-
-
-
25M0881.9+9.1+12.5%9871-12.24---
-
-
-
-
-
-
25M0772.8+7.6+11.7%75.566-12.24---
-
-
-
-
-
-
25M0665.2-3.9-5.64%70.661.6-12.95---
-
-
-
-
-
-
25M0569.1+5.8+9.16%73.561.3-12.95---
-
-
-
-
-
-
25M0463.3-4.8-7.05%70.251.1-12.95---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M0368.1-11.8-14.8%80.468-7.12---
-
-
-
-
-
-
25M0279.9+9.4+13.3%83.567.9-7.12---
-
-
-
-
-
-
25M0170.5-6.5-8.44%78.867.4-7.12---
-
-
-
-
-
-
24M1277-8-9.41%87.176-5.61---
-
-
-
-
-
-
24M1185-7.2-7.81%94.582.2-5.61---
-
-
-
-
-
-
24M1092.2-15.8-14.6%11291.8-5.61---
-
-
-
-
-
-
24M09108-3.5-3.14%11396.2-6.25---
-
-
-
-
-
-
24M08111.5-12.5-10.1%12899-6.25---
-
-
-
-
-
-
24M07124-21.5-14.8%158119.5-6.25---
-
-
-
-
-
-
24M06145.5+15.5+11.9%152.5118-4.68---
-
-
-
-
-
-
24M05130-28-17.7%182129-4.68---
-
-
-
-
-
-
24M04158+40.5+34.5%162109-4.68---
-
-
-
-
-
-
24M03117.5+2+1.73%126106.5-6.38---
-
-
-
-
-
-
24M02115.5+15.5+15.5%116.597.1-6.38---
-
-
-
-
-
-
24M01100+9.5+10.5%103.588.2-6.38---
-
-
-
-
-
-
23M1290.5+4.3+4.99%93.984-8.82---
-
-
-
-
-
-
23M1186.2+6.4+8.02%8779.1-8.82---
-
-
-
-
-
-
23M1079.8+1.7+2.18%85.775.6-8.82---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M0978.1-4.2-5.1%88.577.1-7.6---
-
-
-
-
-
-
23M0882.3-4.6-5.29%88.777-7.6---
-
-
-
-
-
-
23M0786.9-10-10.3%97.182.3-7.6---
-
-
-
-
-
-
23M0696.9-5.1-5%10694.9-9.03---
-
-
-
-
-
-
23M05102-3-2.86%10999-9.03---
-
-
-
-
-
-
23M04105-9.5-8.3%124103-9.03---
-
-
-
-
-
-
23M03114.5+6.5+6.02%123102-7.87---
-
-
-
-
-
-
23M02108+1+0.93%114.5106.5-7.87---
-
-
-
-
-
-
23M01107+7.5+7.54%10998.1-7.87---
-
-
-
-
-
-
22M1299.5-12-10.8%123.598.5-6.14---
-
-
-
-
-
-
22M11111.5+15.5+16.1%11295.6-6.14---
-
-
-
-
-
-
22M1096-15.5-13.9%11794.5-6.14---
-
-
-
-
-
-
22M09111.5-32-22.3%147.5104.5-4.94---
-
-
-
-
-
-
22M08143.5-5-3.37%169.5138-4.94---
-
-
-
-
-
-
22M07148.5-6-3.88%157.5132-4.94---
-
-
-
-
-
-
22M06154.5+6.5+4.39%159.5134-4.44---
-
-
-
-
-
-
22M05148+1.5+1.02%151.5129-4.44---
-
-
-
-
-
-
22M04146.5-38.5-20.8%188143-4.44---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M03185+16+9.47%191165.5-4.85---
-
-
-
-
-
-
22M02169-9.5-5.32%185168-4.85---
-
-
-
-
-
-
22M01178.5-30.5-14.6%219.5175-4.85---
-
-
-
-
-
-
21M12209+28+15.5%213177-5.34---
-
-
-
-
-
-
21M11181-21.5-10.6%215174.5-5.34---
-
-
-
-
-
-
21M10202.5+12.5+6.58%209.5165.5-5.34---
-
-
-
-
-
-
21M09190+5.5+2.98%191168-1.63---
-
-
-
-
-
-
21M08184.5-45-19.6%234167-1.63961.6686.3758.2
2.43
3.41
4.38
5.35
6.33
7.3
21M07229.5+43.5+23.4%247.5176.5-1.63116.983.39108.4
21.17
29.63
38.1
46.57
55.03
63.5
21M06186+31+20%1941493.9948.6237.3446.62
39.9
55.86
71.82
87.78
103.7
119.7
21M05155-21-11.9%1811303.9943.231.0336.99
41.9
58.66
75.42
92.18
108.9
125.7
21M04176-23-11.6%213.5175.53.9948.6339.9840.09
43.9
61.46
79.02
96.58
114.1
131.7
21M03199+10+5.29%217.5174.54.5947.3938.0243.36
45.9
64.26
82.62
101
119.3
137.7
21M02189+8.5+4.71%202.51664.5949.1540.2945.87
41.2
57.68
74.16
90.64
107.1
123.6
21M01180.5-23.5-11.5%238.5180.54.5965.3449.4549.45
36.5
51.1
65.7
80.3
94.9
109.5
20M12204-12.5-5.77%218.5185.53.1868.7158.3364.15
31.8
44.52
57.24
69.96
82.68
95.4
20M11216.5+39+22%226.5166.53.1893.0868.4288.97
24.33
34.07
43.8
53.53
63.27
73
20M10177.5+39+28.2%196132.53.18116.278.56105.2
16.87
23.61
30.36
37.11
43.85
50.6
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M09138.5+26.5+23.7%151.51090.94161.2116147.3
9.4
13.16
16.92
20.68
24.44
28.2
20M08112+10+9.8%121.598.30.94331426813055
0.37
0.51
0.66
0.81
0.95
1.1
20M07102+12+13.3%120.593.20.94---
-
-
-
-
-
-
20M0690+4.2+4.9%94.886.5-1.77---
-
-
-
-
-
-
20M0585.8-6.6-7.14%100.582-1.77---
-
-
-
-
-
-
20M0492.4+10.8+13.2%93.980.3-1.77---
-
-
-
-
-
-
20M0381.6-39.4-32.6%12770.6-1.31---
-
-
-
-
-
-
20M02121-3.5-2.81%141113.5-1.31940756.7806.7
1.5
2.1
2.7
3.3
3.9
4.5
20M01124.5-8-6.04%145.5122-1.3190.3775.7877.33
16.1
22.54
28.98
35.42
41.86
48.3
19M12132.5+18.5+16.2%1331083.0743.3235.1843.16
30.7
42.98
55.26
67.54
79.82
92.1
19M11114-3-2.56%123.5104.53.07---
-
-
-
-
-
-
19M10117+7.5+6.85%123105.53.07---
-
-
-
-
-
-
19M09109.5-6-5.19%118104.5-8.78---
-
-
-
-
-
-
19M08115.5-23-16.6%142.5112.5-8.78---
-
-
-
-
-
-
19M07138.5+32+30%143107.5-8.78---
-
-
-
-
-
-
19M06106.5-8-6.99%124106.5-15.51---
-
-
-
-
-
-
19M05114.5+34.5+43.1%12880.3-15.51---
-
-
-
-
-
-
19M0480-1-1.23%85.877.1-15.51---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M0381-10.2-11.2%95.880.9-14.05---
-
-
-
-
-
-
19M0291.2+5.5+6.42%9785.4-14.05---
-
-
-
-
-
-
19M0185.7-0.9-1.04%88.880-14.05---
-
-
-
-
-
-
18M1286.6-4.4-4.84%10782.9-15.83---
-
-
-
-
-
-
18M1191+6.3+7.44%98.985.1-15.83---
-
-
-
-
-
-
18M1084.7-46.3-35.3%13276.1-15.83---
-
-
-
-
-
-
18M09131-7-5.07%145.5123.5-9.88---
-
-
-
-
-
-
18M08138-9-6.12%154.5124-9.88---
-
-
-
-
-
-
18M07147-13.5-8.41%187.5145.5-9.88---
-
-
-
-
-
-
18M06160.5-21.5-11.8%189.5156-3.22---
-
-
-
-
-
-
18M05182+29.5+19.3%196148.5-3.22---
-
-
-
-
-
-
18M04152.5-47.5-23.8%205144.5-3.22---
-
-
-
-
-
-
18M0320000%225190-2.33---
-
-
-
-
-
-
18M02200-32-13.8%235177-2.33---
-
-
-
-
-
-
18M01232-19-7.57%260.5230-2.33---
-
-
-
-
-
-
17M12251-36.5-12.7%290245.5-3.45---
-
-
-
-
-
-
17M11287.5+15+5.5%303259.5-3.45---
-
-
-
-
-
-
17M10272.5+32.5+13.5%297.5241.5-3.45181.8147.6166.5
16.37
22.91
29.46
36.01
42.55
49.1
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M09240+4+1.69%258.52354.1861.8456.2257.42
41.8
58.52
75.24
91.96
108.7
125.4
17M08236-17-6.72%272225.54.1840.1633.2934.84
67.73
94.83
121.9
149
176.1
203.2
17M07253-22.5-8.17%2942514.1831.3926.827.01
93.67
131.1
168.6
206.1
243.5
281
17M06275.5+15+5.76%30126011.9625.1721.7423.04
119.6
167.4
215.3
263.1
311
358.8
17M05260.5-4.5-1.7%27324011.9619.9817.5619.06
136.7
191.3
246
300.7
355.3
410
17M04265-43-14%312242.511.9620.2915.7717.24
153.7
215.2
276.7
338.2
399.7
461.2
17M03308-50-14%360.530817.0821.1118.0318.03
170.8
239.1
307.4
375.8
444.1
512.4
17M02358+9+2.58%37934217.0818.7716.9417.73
201.9
282.7
363.5
444.3
525
605.8
17M01349-34-8.88%39333017.0816.8614.1614.97
233.1
326.3
419.5
512.7
606
699.2
16M12383+21.5+5.95%38735426.4214.6513.414.5
264.2
369.9
475.6
581.2
686.9
792.6
16M11361.5-37-9.28%396.533426.4213.0811.0211.93
303.1
424.3
545.5
666.7
788
909.2
16M10398.5+28.5+7.7%423371.526.4212.3710.8611.65
341.9
478.7
615.5
752.3
889
1026
16M09370-26-6.57%40235238.0810.569.249.72
380.8
533.1
685.4
837.8
990.1
1142
16M08396-62-13.5%469.539038.0811.719.739.88
400.9
561.3
721.6
882
1042
1203
16M07458-37.5-7.57%510451.538.0812.1110.7210.88
421
589.4
757.8
926.2
1095
1263
16M06495.5-59.5-10.7%55844744.1112.6510.1311.23
441.1
617.5
794
970.4
1147
1323
16M05555+17+3.16%57549344.1113.0611.212.61
440.2
616.2
792.3
968.4
1144
1320
16M04538-19-3.41%56549044.1112.8611.1612.25
439.2
614.9
790.6
966.3
1142
1318
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M03557-56-9.14%62954643.8314.3512.4612.71
438.3
613.6
788.9
964.3
1140
1315
16M02613-71-10.4%69459743.8316.3514.0714.45
424.4
594.1
763.9
933.6
1103
1273
16M01684-39-5.39%72959043.8317.7614.3816.67
410.4
574.6
738.8
903
1067
1231
15M12723+90+14.2%77364239.6519.516.1918.23
396.5
555.1
713.7
872.3
1031
1190
15M11633+3+0.48%66358139.6517.2315.0916.45
384.9
538.9
692.8
846.8
1001
1155
15M10630+123+24.3%64550839.6517.2813.6116.88
373.3
522.6
671.9
821.3
970.6
1120
15M09507+40+8.57%52246536.1714.4312.8614.02
361.7
506.4
651.1
795.7
940.4
1085
15M08467-48-9.32%523402.536.1715.7812.1414.09
331.4
464
596.6
729.2
861.7
994.3
15M07515-39-7.04%58348636.1719.3616.1417.1
301.2
421.6
542.1
662.6
783
903.5
15M06554-23-3.99%60451727.0922.319.0820.45
270.9
379.3
487.6
596
704.3
812.7
15M05577+45+8.46%59451627.0922.6619.6922.01
262.1
366.9
471.8
576.6
681.5
786.3
15M04532+1+0.19%55250727.0921.7920.0221
253.3
354.6
455.9
557.3
658.6
759.9
15M03531+34.5+6.95%55348024.4522.6219.6321.72
244.5
342.3
440.1
537.9
635.7
733.5
15M02496.5+11+2.27%50848224.4520.7519.6920.28
244.8
342.7
440.6
538.6
636.5
734.4
15M01485.5-13.5-2.71%499.546124.4520.3818.8119.81
245.1
343.1
441.2
539.2
637.3
735.3
14M12499+20.5+4.28%50244324.5420.4618.0520.33
245.4
343.6
441.7
539.9
638
736.2
14M11478.5-36.5-7.09%55646724.5424.2420.3620.86
229.4
321.2
412.9
504.7
596.4
688.2
14M10515-88-14.6%61045824.5428.5821.4624.13
213.4
298.8
384.1
469.5
554.8
640.2
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M09603+81+15.5%61249819.743125.2330.55
197.4
276.4
355.3
434.3
513.2
592.2
14M08522-46-8.1%56944219.7431.4124.428.82
181.1
253.6
326
398.5
470.9
543.4
14M07568-27-4.54%67552719.7440.9431.9734.45
164.9
230.8
296.8
362.7
428.7
494.6
14M06595-138-18.8%76559314.8651.4839.9140.04
148.6
208
267.5
326.9
386.4
445.8
14M05733+36+5.16%81068114.8653.6245.0848.52
151.1
211.5
271.9
332.3
392.8
453.2
14M04697+34+5.13%74964214.8648.7841.8245.4
153.5
214.9
276.4
337.8
399.2
460.6
14M03663+6+0.91%79764515.651.0941.3542.5
156
218.4
280.8
343.2
405.6
468
14M02657+147+28.8%71548615.649.3833.5645.37
144.8
202.7
260.6
318.6
376.5
434.4
14M01510+30+6.25%602451.515.645.0633.7938.17
133.6
187
240.5
293.9
347.4
400.8
13M12480+144+42.9%49632712.2440.5226.7239.22
122.4
171.4
220.3
269.3
318.2
367.2
13M11336+28+9.09%344.529312.2430.325.7729.55
113.7
159.2
204.7
250.1
295.6
341.1
13M10308+69+28.9%32524112.2430.9522.9529.33
105
147
189
231
273
315
13M09239-2.5-1.04%2522349.6326.1724.324.82
96.3
134.8
173.3
211.9
250.4
288.9
13M08241.5+12.5+5.46%248218.59.6325.5322.4924.86
97.13
136
174.8
213.7
252.5
291.4
13M07229-3-1.29%2522129.6325.7221.6423.38
97.97
137.2
176.3
215.5
254.7
293.9
13M06232-28-10.8%271.52249.8827.4822.6723.48
98.8
138.3
177.8
217.4
256.9
296.4
13M05260+11+4.42%2852429.8825.6621.7923.41
111.1
155.5
199.9
244.3
288.8
333.2
13M04249-2-0.8%257220.59.8820.8417.8820.19
123.3
172.7
222
271.3
320.7
370
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
13M03251-41-14%309.524713.5622.8218.2218.51
135.6
189.8
244.1
298.3
352.6
406.8
13M02292-4-1.35%31328613.5622.9720.9921.43
136.3
190.8
245.3
299.8
354.3
408.8
13M01296+32.5+12.3%314256.513.5622.9318.7321.61
136.9
191.7
246.5
301.3
356.1
410.8
12M12263.5+31.5+13.6%26822613.7619.4716.4219.15
137.6
192.7
247.7
302.8
357.8
412.9
12M11232+35+17.8%24319213.7617.8114.0717
136.4
191
245.6
300.2
354.8
409.3
12M10197-73-27%275190.513.7620.3314.0814.56
135.3
189.4
243.5
297.6
351.7
405.8
12M09270+30.5+12.7%28324013.4121.117.920.13
134.1
187.7
241.4
295
348.7
402.3
12M08239.5-12.5-4.96%268.5212.513.4117.8414.1215.91
150.5
210.7
270.9
331.1
391.3
451.5
12M07252-73-22.5%328.523413.4119.6814.0215.1
166.9
233.7
300.4
367.2
433.9
500.7
12M06325-34-9.47%36431118.3319.8616.9717.73
183.3
256.6
329.9
403.3
476.6
549.9
12M05359+58.5+19.5%36229718.3319.5616.0519.4
185.1
259.1
333.1
407.1
481.2
555.2
12M04300.5+7+2.39%312.526518.3316.7314.1816.08
186.8
261.6
336.3
411
485.8
560.5
12M03293.5-59.5-16.9%36528118.8619.3514.915.56
188.6
264
339.5
414.9
490.4
565.8
12M02353+40+12.8%397.530518.8619.5114.9717.33
203.7
285.2
366.7
448.2
529.7
611.2
12M01313+57+22.3%320256.518.8614.6211.7214.3
218.9
306.4
394
481.5
569.1
656.6
11M12256+47.5+22.8%27918523.411.927.9110.94
234
327.6
421.2
514.8
608.4
702
11M11208.5-92.5-30.7%31519923.412.417.848.21
253.9
355.4
457
558.5
660.1
761.6
11M10301-48-13.8%35529523.412.9710.7811
273.7
383.2
492.7
602.2
711.7
821.2
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(3314)
最低
PER
(7.84)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
11M09349-62.5-15.2%43530629.3614.8210.4211.89
293.6
411
528.5
645.9
763.4
880.8
11M08411.5-128.5-23.8%58036529.3619.4612.2513.81
298
417.2
536.4
655.6
774.8
894
11M07540-93-14.7%73049229.3624.1416.2717.86
302.4
423.4
544.3
665.3
786.2
907.2
11M06633+47+8.02%65749130.6821.411620.63
306.8
429.5
552.2
675
797.7
920.4
11M05586-179-23.4%76555830.6822.9516.7417.58
333.3
466.7
600
733.3
866.7
1000
11M04765-12-1.54%82672130.6822.9520.0421.26
359.9
503.8
647.8
791.7
935.7
1080
11M03777-68-8.05%86970738.6422.4918.320.11
386.4
541
695.5
850.1
1005
1159
11M02845-22-2.54%88077538.6423.6220.822.68
372.6
521.7
670.7
819.8
968.8
1118
11M01867+127+17.2%87871538.6424.4719.9224.16
358.9
502.4
646
789.5
933.1
1077
10M12740-55-6.92%90569034.5126.2219.9921.44
345.1
483.1
621.2
759.2
897.3
1035
10M11795+295+59%82664434.5123.9418.6623.04
345.1
483.1
621.2
759.2
897.3
1035