≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / 本益比河流圖(月)

3689 湧德

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5109.500%1.37%110110.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3153,457萬355888股/筆109.71.9713.552.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4164,555萬4011.04張/筆109.4+1.5 (+1.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 15:27)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 13:48)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款之規定。 (公告訊息 06/16 15:00)

3689 湧德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09109.5-9-7.59%124105.58.0815.3513.0613.55
80.8
113.1
145.4
177.8
210.1
242.4
26M08118.5+13.5+12.9%1201008.0814.8512.3814.67
80.8
113.1
145.4
177.8
210.1
242.4
26M07105-15-12.5%130.595.58.0816.1511.8213
80.8
113.1
145.4
177.8
210.1
242.4
26M06120-18-13%1451108.0817.9513.6114.85
80.8
113.1
145.4
177.8
210.1
242.4
26M05138+4+2.99%143114.58.0818.3414.6917.7
77.97
109.2
140.3
171.5
202.7
233.9
26M04134+28+26.4%146109.58.0819.4314.5717.83
75.13
105.2
135.2
165.3
195.3
225.4
26M03106-12.5-10.5%128.595.77.2317.7713.2414.66
72.3
101.2
130.1
159.1
188
216.9
26M02118.5+9.5+8.72%121105.57.2316.4914.3816.15
73.37
102.7
132.1
161.4
190.8
220.1
26M01109-6.5-5.63%133.5106.57.2317.9414.3114.64
74.43
104.2
134
163.8
193.5
223.3
25M12115.5+11+10.5%11897.57.5515.6312.9115.3
75.5
105.7
135.9
166.1
196.3
226.5
25M11104.5-1.5-1.42%117957.5515.5712.6413.9
75.17
105.2
135.3
165.4
195.4
225.5
25M10106+8.7+8.94%106.590.17.5514.2312.0414.16
74.83
104.8
134.7
164.6
194.6
224.5
25M0997.3-12.2-11.1%109.594.67.4514.712.713.06
74.5
104.3
134.1
163.9
193.7
223.5
25M08109.5+11.1+11.3%121.592.47.4515.9112.114.34
76.37
106.9
137.5
168
198.6
229.1
25M0798.4+1.6+1.65%101.587.87.4512.9711.2212.58
78.23
109.5
140.8
172.1
203.4
234.7
25M0696.8+7.6+8.52%106888.0113.2310.9912.08
80.1
112.1
144.2
176.2
208.3
240.3
25M0589.2+7.6+9.31%94.578.58.0111.929.911.25
79.3
111
142.7
174.5
206.2
237.9
25M0481.6-4.9-5.66%89.863.58.0111.448.0910.39
78.5
109.9
141.3
172.7
204.1
235.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0386.5-17-16.4%11085.97.7714.1611.0611.13
77.7
108.8
139.9
170.9
202
233.1
25M02103.5+13.2+14.6%111.5837.7715.2311.3414.14
73.2
102.5
131.8
161
190.3
219.6
25M0190.3-10.7-10.6%108.582.77.7715.7912.0413.14
68.7
96.18
123.7
151.1
178.6
206.1
24M12101+18.4+22.3%11182.46.4217.2912.8315.73
64.2
89.88
115.6
141.2
166.9
192.6
24M1182.6-8.5-9.33%101.577.86.4217.2613.2314.05
58.8
82.32
105.8
129.4
152.9
176.4
24M1091.1+0.3+0.33%97.286.36.4218.216.1617.06
53.4
74.76
96.12
117.5
138.8
160.2
24M0990.8-0.7-0.77%102.579.54.821.3516.5618.92
48
67.2
86.4
105.6
124.8
144
24M0891.5+18.3+25%96.360.54.820.4712.8619.45
47.03
65.85
84.66
103.5
122.3
141.1
24M0773.2-5-6.39%93.970.34.820.3815.2615.89
46.07
64.49
82.92
101.3
119.8
138.2
24M0678.2+4.1+5.53%79.469.34.5117.6115.3717.34
45.1
63.14
81.18
99.22
117.3
135.3
24M0574.1+10.7+16.9%8261.74.5118.213.6916.44
45.07
63.09
81.12
99.15
117.2
135.2
24M0463.4-12.8-16.8%81.758.64.5118.1413.0114.08
45.03
63.05
81.06
99.07
117.1
135.1
24M0376.2+0.3+0.4%91.571.14.520.3315.816.93
45
63
81
99
117
135
24M0275.9+19.6+34.8%79.3554.517.0711.8416.33
46.47
65.05
83.64
102.2
120.8
139.4
24M0156.3-0.7-1.23%57.654.44.512.0211.3511.75
47.93
67.11
86.28
105.5
124.6
143.8
23M1257-5.2-8.36%63.855.34.9412.9111.1911.54
49.4
69.16
88.92
108.7
128.4
148.2
23M1162.2+12.1+24.2%64.149.84.9412.819.9512.43
50.03
70.05
90.06
110.1
130.1
150.1
23M1050.1-8.7-14.8%59.848.74.9411.89.619.89
50.67
70.93
91.2
111.5
131.7
152
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0958.8-2.1-3.45%63.556.95.1312.3811.0911.46
51.3
71.82
92.34
112.9
133.4
153.9
23M0860.9-4.7-7.16%72.556.15.1315.211.7612.77
47.7
66.78
85.86
104.9
124
143.1
23M0765.6+22.85+53.5%67.8435.1315.379.7514.88
44.1
61.74
79.38
97.02
114.7
132.3
23M0642.75+0.95+2.27%44.8541.94.0511.0710.3510.56
40.5
56.7
72.9
89.1
105.3
121.5
23M0541.8+3.8+10%41.9537.84.0510.539.4910.49
39.83
55.77
71.7
87.63
103.6
119.5
23M0438+0.35+0.93%39.6536.74.0510.129.379.7
39.17
54.83
70.5
86.17
101.8
117.5
23M0337.65+2.85+8.19%38.734.453.8510.058.959.78
38.5
53.9
69.3
84.7
100.1
115.5
23M0234.8+1.45+4.35%35.433.053.858.898.38.74
39.83
55.77
71.7
87.63
103.6
119.5
23M0133.35+1.4+4.38%33.3531.753.858.17.718.1
41.17
57.63
74.1
90.57
107
123.5
22M1231.95-1.4-4.2%35.8531.84.258.447.487.52
42.5
59.5
76.5
93.5
110.5
127.5
22M1133.35+3.75+12.7%33.529.654.258.027.17.98
41.77
58.47
75.18
91.89
108.6
125.3
22M1029.6-0.9-2.95%32.328.454.257.876.937.21
41.03
57.45
73.86
90.27
106.7
123.1
22M0930.5-8.2-21.2%38.8294.039.637.27.57
40.3
56.42
72.54
88.66
104.8
120.9
22M0838.7+0.75+1.98%39.85354.039.648.479.36
41.33
57.87
74.4
90.93
107.5
124
22M0737.95-4.4-10.4%42.3535.64.03108.48.96
42.37
59.31
76.26
93.21
110.2
127.1
22M0642.35-2.4-5.36%48.85414.3411.269.459.76
43.4
60.76
78.12
95.48
112.8
130.2
22M0544.75+3.2+7.7%4540.054.3410.539.3710.47
42.73
59.83
76.92
94.01
111.1
128.2
22M0441.55-4.5-9.77%50.540.24.34129.569.88
42.07
58.89
75.72
92.55
109.4
126.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0346.05-5.05-9.88%52.743.054.1412.7310.411.12
41.4
57.96
74.52
91.08
107.6
124.2
22M0251.1+9.3+22.2%53.742.44.1413.941113.26
38.53
53.95
69.36
84.77
100.2
115.6
22M0141.8-6.6-13.6%51.340.84.1414.3811.4411.72
35.67
49.93
64.2
78.47
92.73
107
21M1248.4+5.3+12.3%55.842.153.2817.0112.8514.76
32.8
45.92
59.04
72.16
85.28
98.4
21M1143.1-5.7-11.7%50.841.23.2816.7113.5514.18
30.4
42.56
54.72
66.88
79.04
91.2
21M1048.8+4.45+10%51.439.93.2818.3614.2517.43
28
39.2
50.4
61.6
72.8
84
21M0944.35+1.75+4.11%54.741.72.5621.3716.2917.32
25.6
35.84
46.08
56.32
66.56
76.8
21M0842.6+14.4+51.1%44.327.82.5619.7512.3918.99
22.43
31.41
40.38
49.35
58.33
67.3
21M0728.2-3.3-10.5%31.728.22.5616.4514.6414.64
19.27
26.97
34.68
42.39
50.09
57.8
21M0631.5+2+6.78%31.7528.451.6119.7217.6719.57
16.1
22.54
28.98
35.42
41.86
48.3
21M0529.5-3.85-11.5%33.324.61.6118.5313.6916.42
17.97
25.15
32.34
39.53
46.71
53.9
21M0433.35+0.65+1.99%35.6531.051.6117.9715.6616.82
19.83
27.77
35.7
43.63
51.57
59.5
21M0332.7+0.55+1.71%34.930.652.1716.0814.1215.07
21.7
30.38
39.06
47.74
56.42
65.1
21M0232.15+2.95+10.1%33.428.52.1717.5514.9716.89
19.03
26.65
34.26
41.87
49.49
57.1
21M0129.2-1.75-5.65%31.228.52.1719.0617.4117.84
16.37
22.91
29.46
36.01
42.55
49.1
20M1230.95-3.65-10.5%3830.651.3727.7422.3722.59
13.7
19.18
24.66
30.14
35.62
41.1
20M1134.6+6.3+22.3%3527.951.3722.1517.6921.9
15.8
22.12
28.44
34.76
41.08
47.4
20M1028.3-2.15-7.06%32.4528.21.3718.1315.7515.81
17.9
25.06
32.22
39.38
46.54
53.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930.45-6.1-16.7%35.2528.3217.6214.1515.22
20
28
36
44
52
60
20M0836.55+3.15+9.43%4032.3219.6715.8917.98
20.33
28.47
36.6
44.73
52.87
61
20M0733.4+6.35+23.5%33.6527216.2813.0616.16
20.67
28.93
37.2
45.47
53.73
62
20M0627.05+3.5+14.9%29.2523.552.113.9311.2112.88
21
29.4
37.8
46.2
54.6
63
20M0523.55+3.1+15.2%24.6520.052.115.0912.2814.42
16.33
22.87
29.4
35.93
42.47
49
20M0420.45+2.75+15.5%20.717.52.117.741517.53
11.67
16.33
21
25.67
30.33
35
20M0317.7-6.4-26.6%24.215.50.734.5722.1425.29
7
9.8
12.6
15.4
18.2
21
20M0224.1-0.7-2.82%25.4524.10.735.1833.3233.32
7.23
10.13
13.02
15.91
18.81
21.7
20M0124.8-2-7.46%28.8524.30.738.6432.5433.21
7.47
10.45
13.44
16.43
19.41
22.4
19M1226.8+1.05+4.08%27.325.350.7735.4532.9234.81
7.7
10.78
13.86
16.94
20.02
23.1
19M1125.75-0.3-1.15%26.525.30.7732.9931.4932.05
8.03
11.25
14.46
17.67
20.89
24.1
19M1026.05-0.55-2.07%2725.850.7732.2730.931.14
8.37
11.71
15.06
18.41
21.75
25.1
19M0926.6+1.4+5.56%27.624.950.8731.7228.6830.57
8.7
12.18
15.66
19.14
22.62
26.1
19M0825.2-1.8-6.67%27.224.850.8730.4527.8228.21
8.93
12.51
16.08
19.65
23.23
26.8
19M0727+0.9+3.45%28.626.050.8731.228.4229.45
9.17
12.83
16.5
20.17
23.83
27.5
19M0626.1-0.4-1.51%26.425.550.9428.0927.1827.77
9.4
13.16
16.92
20.68
24.44
28.2
19M0526.5-3.3-11.1%32.4260.9432.5126.0926.59
9.97
13.95
17.94
21.93
25.91
29.9
19M0429.8+2.15+7.78%32.627.70.9430.9526.328.29
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.65-0.35-1.25%28.826.91.1125.9524.2324.91
11.1
15.54
19.98
24.42
28.86
33.3
19M0228+1.05+3.9%29.226.951.1122.2320.5221.32
13.13
18.39
23.64
28.89
34.15
39.4
19M0126.95-0.2-0.74%27.5525.451.1118.1616.7817.77
15.17
21.23
27.3
33.37
39.43
45.5
18M1227.15+0.9+3.43%29.4525.351.7217.1214.7415.78
17.2
24.08
30.96
37.84
44.72
51.6
18M1126.25+2.8+11.9%26.523.81.7214.3812.9114.24
18.43
25.81
33.18
40.55
47.93
55.3
18M1023.45-4.4-15.8%28.4522.51.7214.4711.4411.92
19.67
27.53
35.4
43.27
51.13
59
18M0927.85-2.5-8.24%30.826.62.0914.7412.7313.33
20.9
29.26
37.62
45.98
54.34
62.7
18M0830.35-3.45-10.2%33.8282.0915.3612.7313.8
22
30.8
39.6
48.4
57.2
66
18M0733.8-0.1-0.29%37.132.62.0916.0614.1114.63
23.1
32.34
41.58
50.82
60.06
69.3
18M0633.9-1.65-4.64%36.9532.452.4215.2713.4114.01
24.2
33.88
43.56
53.24
62.92
72.6
18M0535.55-0.7-1.93%37.233.352.4214.212.7313.57
26.2
36.68
47.16
57.64
68.12
78.6
18M0436.25-4.45-10.9%41.2352.4214.6112.4112.85
28.2
39.48
50.76
62.04
73.32
84.6
18M0340.7-8.05-16.5%48.7540.653.0216.1413.4613.48
30.2
42.28
54.36
66.44
78.52
90.6
18M0248.75-5.85-10.7%5645.23.0217.6314.2315.35
31.77
44.47
57.18
69.89
82.59
95.3
18M0154.6+4.3+8.55%56.646.253.0216.9813.8816.38
33.33
46.67
60
73.33
86.67
100
17M1250.3+2.3+4.79%52.243.553.4914.9612.4814.41
34.9
48.86
62.82
76.78
90.74
104.7
17M1148-12.2-20.3%60.747.953.4916.2612.8412.86
37.33
52.27
67.2
82.13
97.07
112
17M1060.2+6.1+11.3%65.952.13.4916.5713.115.14
39.77
55.67
71.58
87.49
103.4
119.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0954.1-2.4-4.25%58.448.054.2213.8411.3912.82
42.2
59.08
75.96
92.84
109.7
126.6
17M0856.5+19.2+51.5%58.437.34.2214.119.0113.65
41.4
57.96
74.52
91.08
107.6
124.2
17M0737.3-0.15-0.4%38.536.54.229.488.999.19
40.6
56.84
73.08
89.32
105.6
121.8
17M0637.45-1.35-3.48%40.1537.253.9810.099.369.41
39.8
55.72
71.64
87.56
103.5
119.4
17M0538.8-0.8-2.02%44.638.353.9811.910.2410.36
37.47
52.45
67.44
82.43
97.41
112.4
17M0439.6+2.8+7.61%40.4534.83.9811.519.9111.27
35.13
49.19
63.24
77.29
91.35
105.4
17M0336.8+1.85+5.29%4234.853.2812.810.6311.22
32.8
45.92
59.04
72.16
85.28
98.4
17M0234.95-3.8-9.81%39.834.83.2812.8511.2411.29
30.97
43.35
55.74
68.13
80.51
92.9
17M0138.75+6.35+19.6%40.2533.13.2813.8211.3613.3
29.13
40.79
52.44
64.09
75.75
87.4
16M1232.4+2.5+8.36%32.529.72.7311.910.8811.87
27.3
38.22
49.14
60.06
70.98
81.9
16M1129.9-0.8-2.61%30.75272.7312.8711.312.51
23.9
33.46
43.02
52.58
62.14
71.7
16M1030.7+4.6+17.6%32.326.052.7315.7612.7114.98
20.5
28.7
36.9
45.1
53.3
61.5
16M0926.1-0.85-3.15%27.4525.41.7116.0514.8515.26
17.1
23.94
30.78
37.62
44.46
51.3
16M0826.95-1.45-5.11%28.4261.7117.7116.2216.81
16.03
22.45
28.86
35.27
41.69
48.1
16M0728.4-0.5-1.73%29.5527.61.7119.7418.4418.98
14.97
20.95
26.94
32.93
38.91
44.9
16M0628.9+0.2+0.7%29.6527.851.3921.3320.0420.79
13.9
19.46
25.02
30.58
36.14
41.7
16M0528.7-1.3-4.33%30.826.21.3920.3117.2718.92
15.17
21.23
27.3
33.37
39.43
45.5
16M0430-2.7-8.26%34.129.851.3920.7518.1618.26
16.43
23.01
29.58
36.15
42.73
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0332.7-3.95-10.8%40.331.71.7722.7717.9118.47
17.7
24.78
31.86
38.94
46.02
53.1
16M0236.65+6.3+20.8%3929.31.7719.3114.518.14
20.2
28.28
36.36
44.44
52.52
60.6
16M0130.35-2.85-8.58%34.2281.7715.0712.3313.37
22.7
31.78
40.86
49.94
59.02
68.1
15M1233.2-0.2-0.6%35.930.62.5214.2512.1413.17
25.2
35.28
45.36
55.44
65.52
75.6
15M1133.4-6.45-16.2%42.4533.12.5214.511.3111.41
29.27
40.97
52.68
64.39
76.09
87.8
15M1039.85+5.1+14.7%47.2535.22.5214.1810.5611.96
33.33
46.67
60
73.33
86.67
100
15M0934.75+1.35+4.04%3932.753.7410.438.769.29
37.4
52.36
67.32
82.28
97.24
112.2
15M0833.4-7.4-18.1%4128.23.749.336.427.6
43.93
61.51
79.08
96.65
114.2
131.8
15M0740.8-11.8-22.4%55.438.73.7410.987.678.08
50.47
70.65
90.84
111
131.2
151.4
15M0652.6-11-17.3%63.651.35.711.1699.23
57
79.8
102.6
125.4
148.2
171
15M0563.6-3.9-5.78%67.654.55.711.098.9410.43
60.97
85.35
109.7
134.1
158.5
182.9
15M0467.5-9.6-12.5%80.966.65.712.4610.2610.4
64.93
90.91
116.9
142.9
168.8
194.8
15M0377.1+2.7+3.63%8173.66.8911.7610.6811.19
68.9
96.46
124
151.6
179.1
206.7
15M0274.4-0.4-0.53%76.7726.8910.8710.2110.55
70.53
98.75
127
155.2
183.4
211.6
15M0174.8-4-5.08%79.870.76.8911.069.810.36
72.17
101
129.9
158.8
187.6
216.5
14M1278.8+1.2+1.55%86.376.27.3811.6910.3310.68
73.8
103.3
132.8
162.4
191.9
221.4
14M1177.6-3.9-4.79%82.8767.3811.2110.2910.51
73.87
103.4
133
162.5
192.1
221.6
14M1081.5-14.5-15.1%98.475.57.3813.3110.2111.02
73.93
103.5
133.1
162.7
192.2
221.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0996-8.5-8.13%11095.57.414.8612.9112.97
74
103.6
133.2
162.8
192.4
222
14M08104.5+2.5+2.45%106967.414.6713.2914.47
72.23
101.1
130
158.9
187.8
216.7
14M07102-3.5-3.32%1161017.416.4614.3314.47
70.47
98.65
126.8
155
183.2
211.4
14M06105.5+2+1.93%109.5100.56.8715.9414.6315.36
68.7
96.18
123.7
151.1
178.6
206.1
14M05103.5+1+0.98%107.5976.8715.4313.9214.86
69.67
97.53
125.4
153.3
181.1
209
14M04102.5-6.5-5.96%1191016.8716.8514.314.51
70.63
98.89
127.1
155.4
183.6
211.9
14M03109-1-0.91%1191027.1616.6214.2515.22
71.6
100.2
128.9
157.5
186.2
214.8
14M02110+19.9+22.1%115.5897.1615.7412.1314.99
73.37
102.7
132.1
161.4
190.8
220.1
14M0190.1-1-1.1%97.687.17.1612.9911.5911.99
75.13
105.2
135.2
165.3
195.3
225.4
13M1291.1+0.8+0.89%95.887.47.6912.4611.3711.85
76.9
107.7
138.4
169.2
199.9
230.7
13M1190.3+6.7+8.01%92.1797.6912.0710.3511.83
76.33
106.9
137.4
167.9
198.5
229
13M1083.6+6.6+8.57%8876.47.6911.6110.0811.03
75.77
106.1
136.4
166.7
197
227.3
13M0977-3.3-4.11%82.876.17.5211.0110.1210.24
75.2
105.3
135.4
165.4
195.5
225.6
13M0880.3+7.1+9.7%8372.37.5210.989.5710.63
75.57
105.8
136
166.2
196.5
226.7
13M0773.2+1.3+1.81%75657.529.888.569.64
75.93
106.3
136.7
167.1
197.4
227.8
13M0671.9-6.9-8.76%79.470.27.6310.419.29.42
76.3
106.8
137.3
167.9
198.4
228.9
13M0578.8+2.2+2.87%82.276.37.6310.9310.1510.48
75.2
105.3
135.4
165.4
195.5
225.6
13M0476.6+0.6+0.79%8272.27.6311.079.7410.34
74.1
103.7
133.4
163
192.7
222.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0376+3.4+4.68%79.172.27.310.849.8910.41
73
102.2
131.4
160.6
189.8
219
13M0272.6+6.7+10.2%73.264.37.310.138.910.05
72.27
101.2
130.1
159
187.9
216.8
13M0165.9+1+1.54%67.862.37.39.488.719.21
71.53
100.1
128.8
157.4
186
214.6
12M1264.9+8.5+15.1%6656.67.089.327.999.17
70.8
99.12
127.4
155.8
184.1
212.4
12M1156.4-6.1-9.76%64.5527.089.117.347.97
70.8
99.12
127.4
155.8
184.1
212.4
12M1062.5+12.5+25%69.856.87.089.868.028.83
70.8
99.12
127.4
155.8
184.1
212.4