3687 歐買尬 / 本益比河流圖(月)

3687 歐買尬

日期: 09/21

3687 歐買尬當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.3	61	+0.3	+0.49%	0.98%	61	61.6	61
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
54	328.4萬	66	811股/筆	61.37	1.18	14.06	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
55	333萬	79	690張/筆	61.05	0 (0%)

連續漲跌: 首日上漲 ( +0.3元 / +0.49%)

財報評分: 最新70分 / 平均54分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

• 歐買尬現金股利除息基準日相關事宜 (公告訊息 06/18 15:10)

• 歐買尬2026年股東常會決議解除董事競業行為限制 (公告訊息 06/11 14:02)

• 歐買尬補選董事一席 (公告訊息 06/11 14:01)

• 歐買尬2026年股東常會重要決議事項 (公告訊息 06/11 14:01)

3687 歐買尬本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3687 歐買尬本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	61.3	-2.1	-3.31%	65	60.5	4.36	14.91	13.88	14.06	43.6	61.04	78.48	95.92	113.4	130.8
26M08	63.4	-1.9	-2.91%	68.1	61.8	4.36	15.62	14.17	14.54	43.6	61.04	78.48	95.92	113.4	130.8
26M07	65.3	-9.5	-12.7%	80.2	63.3	4.36	18.39	14.52	14.98	43.6	61.04	78.48	95.92	113.4	130.8
26M06	74.8	+0.9	+1.22%	83.6	71	4.36	19.17	16.28	17.16	43.6	61.04	78.48	95.92	113.4	130.8
26M05	73.9	+8.7	+13.3%	74.7	60.7	4.36	17.04	13.85	16.86	43.83	61.37	78.9	96.43	114	131.5
26M04	65.2	-0.9	-1.36%	71.6	65	4.36	16.25	14.75	14.8	44.07	61.69	79.32	96.95	114.6	132.2
26M03	66.1	-8	-10.8%	74.2	66	4.43	16.75	14.9	14.92	44.3	62.02	79.74	97.46	115.2	132.9
26M02	74.1	-4.1	-5.24%	78.3	70.6	4.43	17.36	15.65	16.43	45.1	63.14	81.18	99.22	117.3	135.3
26M01	78.2	-4.8	-5.78%	86	78.2	4.43	18.74	17.04	17.04	45.9	64.26	82.62	101	119.3	137.7
25M12	83	+4.4	+5.6%	84.8	77.6	4.67	18.16	16.62	17.77	46.7	65.38	84.06	102.7	121.4	140.1
25M11	78.6	-3.2	-3.91%	84.8	75.5	4.67	17.7	15.76	16.41	47.9	67.06	86.22	105.4	124.5	143.7
25M10	81.8	+4.4	+5.68%	88.6	74.5	4.67	18.04	15.17	16.66	49.1	68.74	88.38	108	127.7	147.3
25M09	77.4	+2.6	+3.48%	79.7	72.2	5.03	15.84	14.35	15.39	50.3	70.42	90.54	110.7	130.8	150.9
25M08	74.8	+2.2	+3.03%	78.9	71	5.03	19.59	17.63	18.58	40.27	56.37	72.48	88.59	104.7	120.8
25M07	72.6	-7	-8.79%	84.5	72	5.03	27.95	23.81	24.01	30.23	42.33	54.42	66.51	78.61	90.7
25M06	79.6	+2.6	+3.38%	83.4	71.4	2.02	41.29	35.35	39.41	20.2	28.28	36.36	44.44	52.52	60.6
25M05	77	-0.4	-0.52%	87	75.2	2.02	40.59	35.09	35.93	21.43	30.01	38.58	47.15	55.73	64.3
25M04	77.4	-3.1	-3.85%	83.7	60.7	2.02	36.93	26.78	34.15	22.67	31.73	40.8	49.87	58.93	68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	80.5	-8.1	-9.14%	94	80	2.39	39.33	33.47	33.68	23.9	33.46	43.02	52.58	62.14	71.7
25M02	88.6	-5.7	-6.04%	98	88.6	2.39	41.35	37.38	37.38	23.7	33.18	42.66	52.14	61.62	71.1
25M01	94.3	+3.7	+4.08%	95.9	83.9	2.39	40.81	35.7	40.13	23.5	32.9	42.3	51.7	61.1	70.5
24M12	90.6	-6.7	-6.89%	101	86	2.33	43.35	36.91	38.88	23.3	32.62	41.94	51.26	60.58	69.9
24M11	97.3	-15.2	-13.5%	118	92.8	2.33	50.07	39.38	41.29	23.57	32.99	42.42	51.85	61.27	70.7
24M10	112.5	+17.5	+18.4%	128.5	92.6	2.33	53.92	38.85	47.2	23.83	33.37	42.9	52.43	61.97	71.5
24M09	95	+0.7	+0.74%	102.5	86.6	2.41	42.53	35.93	39.42	24.1	33.74	43.38	53.02	62.66	72.3
24M08	94.3	+3.4	+3.74%	101	73.3	2.41	42.62	30.93	39.79	23.7	33.18	42.66	52.14	61.62	71.1
24M07	90.9	-18.1	-16.6%	111	89.1	2.41	47.64	38.24	39.01	23.3	32.62	41.94	51.26	60.58	69.9
24M06	109	-8	-6.84%	117	101	2.29	51.09	44.1	47.6	22.9	32.06	41.22	50.38	59.54	68.7
24M05	117	+24.6	+26.6%	121.5	91.1	2.29	56.42	42.31	54.33	21.53	30.15	38.76	47.37	55.99	64.6
24M04	92.4	-8.6	-8.51%	102.5	87.5	2.29	50.83	43.39	45.82	20.17	28.23	36.3	44.37	52.43	60.5
24M03	101	-3.5	-3.35%	113	96.7	1.88	60.11	51.44	53.72	18.8	26.32	33.84	41.36	48.88	56.4
24M02	104.5	+1	+0.97%	105.5	93.5	1.88	57.44	50.91	56.9	18.37	25.71	33.06	40.41	47.75	55.1
24M01	103.5	+7.6	+7.92%	112.5	90.5	1.88	62.73	50.46	57.71	17.93	25.11	32.28	39.45	46.63	53.8
23M12	95.9	-5.1	-5.05%	116.5	93.1	1.75	66.57	53.2	54.8	17.5	24.5	31.5	38.5	45.5	52.5
23M11	101	+19.6	+24.1%	101	80.8	1.75	59.65	47.72	59.65	16.93	23.71	30.48	37.25	44.03	50.8
23M10	81.4	-1.9	-2.28%	84.5	77.8	1.75	51.63	47.54	49.74	16.37	22.91	29.46	36.01	42.55	49.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	83.3	-3.7	-4.25%	87	81.5	1.58	55.06	51.58	52.72	15.8	22.12	28.44	34.76	41.08	47.4
23M08	87	-5.1	-5.54%	98.7	82.9	1.58	63.27	53.14	55.77	15.6	21.84	28.08	34.32	40.56	46.8
23M07	92.1	-18.9	-17%	131.5	91.2	1.58	85.39	59.22	59.81	15.4	21.56	27.72	33.88	40.04	46.2
23M06	111	+27	+32.1%	129	84.2	1.52	84.87	55.39	73.03	15.2	21.28	27.36	33.44	39.52	45.6
23M05	84	+1.4	+1.69%	95.2	81.7	1.52	51.09	43.85	45.08	18.63	26.09	33.54	40.99	48.45	55.9
23M04	82.6	-3	-3.5%	89.8	77.2	1.52	40.69	34.98	37.43	22.07	30.89	39.72	48.55	57.37	66.2
23M03	85.6	-0.7	-0.81%	90.5	80	2.55	35.49	31.37	33.57	25.5	35.7	45.9	56.1	66.3	76.5
23M02	86.3	-6.7	-7.2%	97.7	85.7	2.55	37.53	32.92	33.15	26.03	36.45	46.86	57.27	67.69	78.1
23M01	93	-1.5	-1.59%	101	91.6	2.55	38.02	34.48	35.01	26.57	37.19	47.82	58.45	69.07	79.7
22M12	94.5	+10.9	+13%	98	83.8	2.71	36.16	30.92	34.87	27.1	37.94	48.78	59.62	70.46	81.3
22M11	83.6	+10.9	+15%	95.5	72.7	2.71	34.81	26.5	30.47	27.43	38.41	49.38	60.35	71.33	82.3
22M10	72.7	+1.2	+1.68%	77.5	66.2	2.71	27.91	23.84	26.18	27.77	38.87	49.98	61.09	72.19	83.3
22M09	71.5	-24.1	-25.2%	99.9	66.2	2.81	35.55	23.56	25.44	28.1	39.34	50.58	61.82	73.06	84.3
22M08	95.6	+0.7	+0.74%	109.5	84.4	2.81	37.46	28.87	32.7	29.23	40.93	52.62	64.31	76.01	87.7
22M07	94.9	-17.1	-15.3%	121.5	94	2.81	40.01	30.95	31.25	30.37	42.51	54.66	66.81	78.95	91.1
22M06	112	-15	-11.8%	143	108.5	3.15	45.4	34.44	35.56	31.5	44.1	56.7	69.3	81.9	94.5
22M05	127	-13.5	-9.61%	146	122	3.15	50.11	41.88	43.59	29.13	40.79	52.44	64.09	75.75	87.4
22M04	140.5	-18.5	-11.6%	163	136	3.15	60.9	50.81	52.49	26.77	37.47	48.18	58.89	69.59	80.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	159	-14	-8.09%	208	154	2.44	85.25	63.11	65.16	24.4	34.16	43.92	53.68	63.44	73.2
22M02	173	+35	+25.4%	179.5	131.5	2.44	73.77	54.04	71.1	24.33	34.07	43.8	53.53	63.27	73
22M01	138	-59.5	-30.1%	235.5	133	2.44	97.05	54.81	56.87	24.27	33.97	43.68	53.39	63.09	72.8
21M12	197.5	+90.5	+84.6%	199	107	2.42	82.23	44.21	81.61	24.2	33.88	43.56	53.24	62.92	72.6
21M11	107	+9.6	+9.86%	121.5	95.9	2.42	51.56	40.69	45.4	23.57	32.99	42.42	51.85	61.27	70.7
21M10	97.4	-2.4	-2.4%	101.5	83	2.42	44.26	36.19	42.47	22.93	32.11	41.28	50.45	59.63	68.8
21M09	99.8	-8.2	-7.59%	128	97.5	2.23	57.4	43.72	44.75	22.3	31.22	40.14	49.06	57.98	66.9
21M08	108	0	0%	117	91.5	2.23	54.76	42.82	50.55	21.37	29.91	38.46	47.01	55.55	64.1
21M07	108	-31.5	-22.6%	153	106.5	2.23	74.88	52.12	52.85	20.43	28.61	36.78	44.95	53.13	61.3
21M06	139.5	+53.6	+62.4%	139.5	77.5	1.95	71.54	39.74	71.54	19.5	27.3	35.1	42.9	50.7	58.5
21M05	85.9	+12.8	+17.5%	94.8	63	1.95	50.79	33.75	46.02	18.67	26.13	33.6	41.07	48.53	56
21M04	73.1	+24.3	+49.8%	78.9	48.75	1.95	44.24	27.34	40.99	17.83	24.97	32.1	39.23	46.37	53.5
21M03	48.8	+0.2	+0.41%	53.4	46.9	1.7	31.41	27.59	28.71	17	23.8	30.6	37.4	44.2	51
21M02	48.6	+1.8	+3.85%	48.8	44.3	1.7	29.94	27.18	29.82	16.3	22.82	29.34	35.86	42.38	48.9
21M01	46.8	-4.2	-8.24%	52.1	46.8	1.7	33.4	30	30	15.6	21.84	28.08	34.32	40.56	46.8
20M12	51	+2.55	+5.26%	54.3	45.7	1.49	36.44	30.67	34.23	14.9	20.86	26.82	32.78	38.74	44.7
20M11	48.45	+8.15	+20.2%	52.6	40.2	1.49	36.19	27.66	33.34	14.53	20.35	26.16	31.97	37.79	43.6
20M10	40.3	-2.7	-6.28%	44	39.55	1.49	31.06	27.92	28.45	14.17	19.83	25.5	31.17	36.83	42.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	43	-8.3	-16.2%	52.2	40.35	1.38	37.83	29.24	31.16	13.8	19.32	24.84	30.36	35.88	41.4
20M08	51.3	-1.6	-3.02%	57.5	47	1.38	44.46	36.34	39.66	12.93	18.11	23.28	28.45	33.63	38.8
20M07	52.9	-10.1	-16%	66.6	49.45	1.38	55.19	40.98	43.84	12.07	16.89	21.72	26.55	31.37	36.2
20M06	63	+5.8	+10.1%	73.2	55.5	1.12	65.36	49.55	56.25	11.2	15.68	20.16	24.64	29.12	33.6
20M05	57.2	+18	+45.9%	59.5	38.75	1.12	60.92	39.68	58.57	9.77	13.67	17.58	21.49	25.39	29.3
20M04	39.2	+5.2	+15.3%	42.15	31.4	1.12	50.58	37.68	47.04	8.33	11.67	15	18.33	21.67	25
20M03	34	-6.2	-15.4%	41.8	21.15	0.69	60.58	30.65	49.28	6.9	9.66	12.42	15.18	17.94	20.7
20M02	40.2	+1.75	+4.55%	44.2	34.7	0.69	88.4	69.4	80.4	5	7	9	11	13	15
20M01	38.45	-5.05	-11.6%	44.6	37.2	0.69	143.9	120	124	3.1	4.34	5.58	6.82	8.06	9.3
19M12	43.5	+3.1	+7.67%	44.7	39	0.12	372.5	325	362.5	1.2	1.68	2.16	2.64	3.12	3.6
19M11	40.4	-0.4	-0.98%	45.55	38.55	0.12	-	-	-	-	-	-	-	-	-
19M10	40.8	+1.8	+4.62%	46.5	35.95	0.12	-	-	-	-	-	-	-	-	-
19M09	39	+9.05	+30.2%	39.85	29.3	-1.63	-	-	-	-	-	-	-	-	-
19M08	29.95	+3.8	+14.5%	32.8	22.65	-1.63	-	-	-	-	-	-	-	-	-
19M07	26.15	+1.75	+7.17%	26.75	24.45	-1.63	-	-	-	-	-	-	-	-	-
19M06	24.4	+0.15	+0.62%	25.8	24.35	-2.15	-	-	-	-	-	-	-	-	-
19M05	24.25	-0.95	-3.77%	26.35	23.4	-2.15	-	-	-	-	-	-	-	-	-
19M04	25.2	+0.2	+0.8%	27.2	23.9	-2.15	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	25	-0.5	-1.96%	28	24.5	-2.8	-	-	-	-	-	-	-	-	-
19M02	25.5	+0.3	+1.19%	26.3	24.6	-2.8	-	-	-	-	-	-	-	-	-
19M01	25.2	-0.25	-0.98%	29.9	23.5	-2.8	-	-	-	-	-	-	-	-	-
18M12	25.45	+2.05	+8.76%	26.7	21.65	-3.29	-	-	-	-	-	-	-	-	-
18M11	23.4	+2.4	+11.4%	25	21.45	-3.29	-	-	-	-	-	-	-	-	-
18M10	21	-6.4	-23.4%	28.4	20.15	-3.29	-	-	-	-	-	-	-	-	-
18M09	27.4	+2.45	+9.82%	28.9	22.5	-2.83	-	-	-	-	-	-	-	-	-
18M08	24.95	-5.25	-17.4%	30.6	24	-2.83	-	-	-	-	-	-	-	-	-
18M07	30.2	-2.1	-6.5%	32.8	29.8	-2.83	-	-	-	-	-	-	-	-	-
18M06	32.3	-2.2	-6.38%	35.75	32.2	-2.81	-	-	-	-	-	-	-	-	-
18M05	34.5	+0.4	+1.17%	37.75	31.5	-2.81	-	-	-	-	-	-	-	-	-
18M04	34.1	-0.05	-0.15%	40	33.1	-2.81	-	-	-	-	-	-	-	-	-
18M03	34.15	-0.35	-1.01%	35.9	31.65	-2.98	-	-	-	-	-	-	-	-	-
18M02	34.5	-4.15	-10.7%	38.95	30.85	-2.98	-	-	-	-	-	-	-	-	-
18M01	38.65	+2.8	+7.81%	42.8	36.5	-2.98	-	-	-	-	-	-	-	-	-
17M12	35.85	-3.3	-8.43%	39.7	35.05	-4.38	-	-	-	-	-	-	-	-	-
17M11	39.15	-0.45	-1.14%	41.9	38.85	-4.38	-	-	-	-	-	-	-	-	-
17M10	39.6	-0.4	-1%	42.95	39.2	-4.38	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	40	-0.1	-0.25%	43.7	39.3	-6.04	-	-	-	-	-	-	-	-	-
17M08	40.1	-1.2	-2.91%	43.4	38.5	-6.04	-	-	-	-	-	-	-	-	-
17M07	41.3	-3.5	-7.81%	46.2	41.05	-6.04	-	-	-	-	-	-	-	-	-
17M06	44.8	-7.3	-14%	53.8	44.1	-8.68	-	-	-	-	-	-	-	-	-
17M05	52.1	+10.9	+26.5%	55.3	40.65	-8.68	-	-	-	-	-	-	-	-	-
17M04	41.2	-0.8	-1.9%	46.3	40	-8.68	-	-	-	-	-	-	-	-	-
17M03	42	-1.7	-3.89%	44.6	40.2	-9.94	-	-	-	-	-	-	-	-	-
17M02	43.7	-0.65	-1.47%	46.4	41.25	-9.94	-	-	-	-	-	-	-	-	-
17M01	44.35	-0.05	-0.11%	47	43.75	-9.94	-	-	-	-	-	-	-	-	-
16M12	44.4	+4.1	+10.2%	48.8	39.25	-8.63	-	-	-	-	-	-	-	-	-
16M11	40.3	-8	-16.6%	48.5	38	-8.63	-	-	-	-	-	-	-	-	-
16M10	48.3	-1.25	-2.52%	52.5	47.3	-8.63	-	-	-	-	-	-	-	-	-
16M09	49.55	+0.45	+0.92%	52.3	46.3	-7.27	-	-	-	-	-	-	-	-	-
16M08	49.1	-3	-5.76%	59	48.1	-7.27	-	-	-	-	-	-	-	-	-
16M07	52.1	-0.9	-1.7%	61.6	51.4	-7.27	-	-	-	-	-	-	-	-	-
16M06	53	-3	-5.36%	58.9	51	-5.29	-	-	-	-	-	-	-	-	-
16M05	56	+1.2	+2.19%	59.4	50.5	-5.29	-	-	-	-	-	-	-	-	-
16M04	54.8	-8.4	-13.3%	67.3	54.5	-5.29	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	63.2	-0.1	-0.16%	76.5	62.3	-3.23	-	-	-	-	-	-	-	-	-
16M02	63.3	+2.3	+3.77%	66.7	59	-3.23	-	-	-	-	-	-	-	-	-
16M01	61	-2.9	-4.54%	64.6	54.1	-3.23	-	-	-	-	-	-	-	-	-
15M12	63.9	+0.6	+0.95%	70.9	59	-3.61	-	-	-	-	-	-	-	-	-
15M11	63.3	-11.2	-15%	81	63	-3.61	-	-	-	-	-	-	-	-	-
15M10	74.5	+24.95	+50.4%	80.5	47.85	-3.61	-	-	-	-	-	-	-	-	-
15M09	49.55	+5.5	+12.5%	53.4	41.4	-8.8	-	-	-	-	-	-	-	-	-
15M08	44.05	-5.95	-11.9%	57.5	35.8	-8.8	-	-	-	-	-	-	-	-	-
15M07	50	-18.5	-27%	71	46.3	-8.8	-	-	-	-	-	-	-	-	-
15M06	68.5	-3.3	-4.6%	75.5	67	-9.55	-	-	-	-	-	-	-	-	-
15M05	71.8	-0.5	-0.69%	73.2	66.1	-9.55	-	-	-	-	-	-	-	-	-
15M04	72.3	+8.3	+13%	76.8	63	-9.55	-	-	-	-	-	-	-	-	-
15M03	64	-12.6	-16.4%	82.2	63.8	-12.25	-	-	-	-	-	-	-	-	-
15M02	76.6	-4.1	-5.08%	81.6	75.5	-12.25	-	-	-	-	-	-	-	-	-
15M01	80.7	+0.2	+0.25%	91.2	80.2	-12.25	-	-	-	-	-	-	-	-	-
14M12	80.5	+17.4	+27.6%	80.5	60.5	-12.7	-	-	-	-	-	-	-	-	-
14M11	63.1	-1	-1.56%	68	60	-12.7	-	-	-	-	-	-	-	-	-
14M10	64.1	-4.1	-6.01%	69.4	57.1	-12.7	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	68.2	+5.1	+8.08%	75.5	65.1	-7.85	-	-	-	-	-	-	-	-	-
14M08	63.1	-17.9	-22.1%	82.3	56.2	-7.85	-	-	-	-	-	-	-	-	-
14M07	81	-9.4	-10.4%	91.2	79.5	-7.85	-	-	-	-	-	-	-	-	-
14M06	90.4	+2.8	+3.2%	96	88.1	-7.92	-	-	-	-	-	-	-	-	-
14M05	87.6	+3.1	+3.67%	91.4	83.6	-7.92	-	-	-	-	-	-	-	-	-
14M04	84.5	-1.5	-1.74%	101.5	82	-7.92	-	-	-	-	-	-	-	-	-
14M03	86	-1.1	-1.26%	91.9	79.2	-6.25	-	-	-	-	-	-	-	-	-
14M02	87.1	-5.3	-5.74%	93.5	84.1	-6.25	-	-	-	-	-	-	-	-	-
14M01	92.4	-3.3	-3.45%	102	90.1	-6.25	-	-	-	-	-	-	-	-	-
13M12	95.7	-0.8	-0.83%	100.5	88	-4.22	-	-	-	-	-	-	-	-	-
13M11	96.5	+13.2	+15.8%	100	77	-4.22	-	-	-	-	-	-	-	-	-
13M10	83.3	-13.7	-14.1%	97.2	81	-4.22	-	-	-	-	-	-	-	-	-
13M09	97	-6.5	-6.28%	105	90.5	-2.46	-	-	-	-	-	-	-	-	-
13M08	103.5	+5.8	+5.94%	120	94.5	-2.46	-	-	-	-	-	-	-	-	-
13M07	97.7	+12.9	+15.2%	102	72	-2.46	-	-	-	-	-	-	-	-	-
13M06	84.8	-7.2	-7.83%	95.5	82.8	0.72	132.6	115	117.8	7.2	10.08	12.96	15.84	18.72	21.6
13M05	92	+6.3	+7.35%	97.5	83.3	0.72	47.25	40.37	44.59	20.63	28.89	37.14	45.39	53.65	61.9
13M04	85.7	-22.3	-20.6%	109	82.7	0.72	32	24.28	25.16	34.07	47.69	61.32	74.95	88.57	102.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	108	+6.5	+6.4%	119	100.5	4.75	25.05	21.16	22.74	47.5	66.5	85.5	104.5	123.5	142.5
13M02	101.5	-13	-11.4%	117	100	4.75	22.17	18.95	19.24	52.77	73.87	94.98	116.1	137.2	158.3
13M01	114.5	-19.5	-14.6%	138.5	107	4.75	23.87	18.44	19.73	58.03	81.25	104.5	127.7	150.9	174.1
12M12	134	+11	+8.94%	141.5	123.5	6.33	22.35	19.51	21.17	63.3	88.62	113.9	139.3	164.6	189.9
12M11	123	+30.7	+33.3%	128	95	6.33	18.45	13.7	17.73	69.37	97.11	124.9	152.6	180.4	208.1
12M10	92.3	-30.7	-25%	129	85.2	6.33	17.1	11.29	12.24	75.43	105.6	135.8	166	196.1	226.3
12M09	123	-61	-33.2%	190	123	8.15	23.31	15.09	15.09	81.5	114.1	146.7	179.3	211.9	244.5
12M08	184	-9.5	-4.91%	198	178.5	8.15	21.21	19.12	19.71	93.33	130.7	168	205.3	242.7	280
12M07	193.5	-18.5	-8.73%	210.5	182	8.15	20.02	17.31	18.4	105.2	147.2	189.3	231.4	273.4	315.5
12M06	212	+4	+1.92%	212	190	11.7	18.12	16.24	18.12	117	163.8	210.6	257.4	304.2	351
12M05	208	+2	+0.97%	230	184.5	11.7	19.83	15.91	17.93	116	162.4	208.8	255.2	301.6	348
12M04	206	+14	+7.29%	230	169.5	11.7	20	14.74	17.91	115	161	207	253	299	345
12M03	192	+1	+0.52%	220	176.5	11.4	19.3	15.48	16.84	114	159.6	205.2	250.8	296.4	342
12M02	191	+19	+11%	202	171	11.4	17.46	14.78	16.51	115.7	162	208.3	254.5	300.8	347.1
12M01	172	-1.5	-0.86%	175	157	11.4	14.91	13.37	14.65	117.4	164.4	211.3	258.3	305.2	352.2
11M12	173.5	-26.5	-13.2%	207.5	149	11.91	17.42	12.51	14.57	119.1	166.7	214.4	262	309.7	357.3
11M11	200	-7.5	-3.61%	226	197	11.91	20.02	17.45	17.71	112.9	158.1	203.2	248.4	293.5	338.7
11M10	207.5	-22.5	-9.78%	233	203	11.91	21.84	19.03	19.45	106.7	149.4	192.1	234.7	277.4	320.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (372.5)	最低 PER (11.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	230	-15	-6.12%	265	188	10.05	26.37	18.71	22.89	100.5	140.7	180.9	221.1	261.3	301.5
11M08	245	-8	-3.16%	262	209.5	10.05	30.08	24.05	28.13	87.1	121.9	156.8	191.6	226.5	261.3
11M07	253	+23.5	+10.2%	285	230	10.05	38.67	31.21	34.33	73.7	103.2	132.7	162.1	191.6	221.1
11M06	229.5	-25.5	-10%	277.5	205	6.03	46.02	34	38.06	60.3	84.42	108.5	132.7	156.8	180.9
11M05	255	+105	+70%	289	146	6.03	52.2	26.37	46.06	55.37	77.51	99.66	121.8	144	166.1
11M04	150	+5	+3.45%	153	137.5	6.03	30.34	27.26	29.74	50.43	70.61	90.78	111	131.1	151.3
11M03	145	-5	-3.33%	152	128.5	4.55	33.41	28.24	31.87	45.5	63.7	81.9	100.1	118.3	136.5
11M02	150	+5.5	+3.81%	155.5	125.5	4.55	34.18	27.58	32.97	45.5	63.7	81.9	100.1	118.3	136.5
11M01	144.5	+24.5	+20.4%	167	140	4.55	36.7	30.77	31.76	45.5	63.7	81.9	100.1	118.3	136.5

3687 歐買尬 / 本益比河流圖(月)

3687 歐買尬

新聞及公告

3687 歐買尬 本益比河流圖

3687 歐買尬 本益比河流圖(月線圖)

3687 歐買尬本益比河流圖

3687 歐買尬本益比河流圖(月線圖)