≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / 本益比河流圖(月)

3622 洋華

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.244.45-0.25-0.56%1.46%44.244.6544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189836.3萬190993股/筆44.340.858.671.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208932.1萬1921.08張/筆44.76-0.7 (-1.55%)

連續漲跌: 連4跌  ( -2.3元 / -4.95%)

財報評分: 最新79分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3622 洋華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0944.2-8.9-16.8%53.743.55.110.538.538.67
51
71.4
91.8
112.2
132.6
153
26M0853.1+0.1+0.19%55.548.35.110.889.4710.41
51
71.4
91.8
112.2
132.6
153
26M0753-5.1-8.78%59.850.35.111.739.8610.39
51
71.4
91.8
112.2
132.6
153
26M0658.1+1.3+2.29%61.653.35.112.0810.4511.39
51
71.4
91.8
112.2
132.6
153
26M0556.8+1.1+1.97%59.652.25.111.159.7710.63
53.43
74.81
96.18
117.6
138.9
160.3
26M0455.7-0.5-0.89%57.853.65.110.359.599.97
55.87
78.21
100.6
122.9
145.3
167.6
26M0356.2-4.9-8.02%62.855.35.8310.779.499.64
58.3
81.62
104.9
128.3
151.6
174.9
26M0261.1-2.7-4.23%64.957.45.8310.979.710.33
59.17
82.83
106.5
130.2
153.8
177.5
26M0163.8+1.8+2.9%73.862.15.8312.2910.3410.63
60.03
84.05
108.1
132.1
156.1
180.1
25M1262-4.2-6.34%68.861.66.0911.310.1110.18
60.9
85.26
109.6
134
158.3
182.7
25M1166.2+11.6+21.2%73.353.46.0912.35911.16
59.33
83.07
106.8
130.5
154.3
178
25M1054.6+0.2+0.37%57.7536.099.999.179.45
57.77
80.87
104
127.1
150.2
173.3
25M0954.4-1.1-1.98%56.550.15.6210.058.919.68
56.2
78.68
101.2
123.6
146.1
168.6
25M0855.5-0.9-1.6%59.154.25.6211.0210.1110.35
53.63
75.09
96.54
118
139.4
160.9
25M0756.4+3.6+6.82%57.651.55.6211.2810.0811.04
51.07
71.49
91.92
112.3
132.8
153.2
25M0652.8-1.2-2.22%54.8514.8511.310.5210.89
48.5
67.9
87.3
106.7
126.1
145.5
25M0554+3.7+7.36%56.350.54.8511.4710.2911
49.1
68.74
88.38
108
127.7
147.3
25M0450.3-2.8-5.27%54.740.14.8511.018.0710.12
49.7
69.58
89.46
109.3
129.2
149.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0353.1-9.1-14.6%63.552.85.0312.6210.510.56
50.3
70.42
90.54
110.7
130.8
150.9
25M0262.2+6.6+11.9%67.253.85.0313.610.8912.59
49.4
69.16
88.92
108.7
128.4
148.2
25M0155.6-4.9-8.1%6255.35.0312.7811.411.46
48.5
67.9
87.3
106.7
126.1
145.5
24M1260.5-11.2-15.6%74.159.14.7615.5712.4212.71
47.6
66.64
85.68
104.7
123.8
142.8
24M1171.7+8.2+12.9%7562.14.7615.4612.814.78
48.5
67.9
87.3
106.7
126.1
145.5
24M1063.5-10.5-14.2%7561.34.7615.1812.4112.85
49.4
69.16
88.92
108.7
128.4
148.2
24M0974+12+19.4%78.3565.0315.5711.1314.71
50.3
70.42
90.54
110.7
130.8
150.9
24M0862-0.5-0.8%64.350.35.0312.9310.1112.47
49.73
69.63
89.52
109.4
129.3
149.2
24M0762.5-13-17.2%79.961.65.0316.2512.5312.71
49.17
68.83
88.5
108.2
127.8
147.5
24M0675.5+17.5+30.2%87.3584.8617.9611.9315.53
48.6
68.04
87.48
106.9
126.4
145.8
24M0558+0.1+0.17%61.9564.8613.1111.8612.29
47.2
66.08
84.96
103.8
122.7
141.6
24M0457.9-4.7-7.51%73.657.44.8616.0712.5312.64
45.8
64.12
82.44
100.8
119.1
137.4
24M0362.6+6.6+11.8%67.454.14.4415.1812.1814.1
44.4
62.16
79.92
97.68
115.4
133.2
24M0256-4.5-7.44%71.655.34.4417.0113.1413.3
42.1
58.94
75.78
92.62
109.5
126.3
24M0160.5+17.4+40.4%61.542.254.4415.4510.6215.2
39.8
55.72
71.64
87.56
103.5
119.4
23M1243.1+4.3+11.1%5238.353.7513.8710.2311.49
37.5
52.5
67.5
82.5
97.5
112.5
23M1138.8+0.3+0.78%44.1537.053.7512.610.5811.08
35.03
49.05
63.06
77.07
91.09
105.1
23M1038.500%41.5537.553.7512.7611.5311.82
32.57
45.59
58.62
71.65
84.67
97.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.5-4.8-11.1%4837.33.0115.9512.3912.79
30.1
42.14
54.18
66.22
78.26
90.3
23M0843.3+8.1+23%43.633.63.0115.0211.5714.91
29.03
40.65
52.26
63.87
75.49
87.1
23M0735.2-0.4-1.12%38.333.93.0113.6912.1212.59
27.97
39.15
50.34
61.53
72.71
83.9
23M0635.6+1.95+5.79%36.5533.32.6913.5912.3813.23
26.9
37.66
48.42
59.18
69.94
80.7
23M0533.65+3.15+10.3%34.330.32.6912.5311.0712.3
27.37
38.31
49.26
60.21
71.15
82.1
23M0430.500%32.8529.952.6911.810.7610.96
27.83
38.97
50.1
61.23
72.37
83.5
23M0330.5+1.85+6.46%31.6528.452.8311.1810.0510.78
28.3
39.62
50.94
62.26
73.58
84.9
23M0228.65+0.65+2.32%29.227.42.8310.429.7710.22
28.03
39.25
50.46
61.67
72.89
84.1
23M0128+0.85+3.13%29.55272.8310.649.7210.08
27.77
38.87
49.98
61.09
72.19
83.3
22M1227.15-0.95-3.38%29.126.72.7510.589.719.87
27.5
38.5
49.5
60.5
71.5
82.5
22M1128.1+2.6+10.2%28.325.752.759.919.019.84
28.57
39.99
51.42
62.85
74.27
85.7
22M1025.5-0.9-3.41%29.224.72.759.858.348.61
29.63
41.49
53.34
65.19
77.05
88.9
22M0926.4-3.75-12.4%30.325.153.079.878.198.6
30.7
42.98
55.26
67.54
79.82
92.1
22M0830.15-1.5-4.74%31.828.83.0711.039.9910.46
28.83
40.37
51.9
63.43
74.97
86.5
22M0731.65+2.15+7.29%32.326.753.0711.989.9211.74
26.97
37.75
48.54
59.33
70.11
80.9
22M0629.5-1.45-4.68%36.229.352.5114.4211.6911.75
25.1
35.14
45.18
55.22
65.26
75.3
22M0530.95+0.75+2.48%32.6292.5113.9912.4513.28
23.3
32.62
41.94
51.26
60.58
69.9
22M0430.2+1.3+4.5%32.828.452.5115.2613.2314.05
21.5
30.1
38.7
47.3
55.9
64.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328.9+2.8+10.7%30.4525.61.9715.4612.9914.67
19.7
27.58
35.46
43.34
51.22
59.1
22M0226.1+0.1+0.38%27.6261.9714.313.4713.52
19.3
27.02
34.74
42.46
50.18
57.9
22M0126-2.8-9.72%29.225.61.9715.4513.5413.76
18.9
26.46
34.02
41.58
49.14
56.7
21M1228.8-0.4-1.37%30.327.851.8516.3815.0515.57
18.5
25.9
33.3
40.7
48.1
55.5
21M1129.2-0.95-3.15%31.5527.81.8518.2716.116.91
17.27
24.17
31.08
37.99
44.89
51.8
21M1030.15+2.1+7.49%30.525.451.8519.0215.8718.8
16.03
22.45
28.86
35.27
41.69
48.1
21M0928.05-1.05-3.61%29.5261.4819.9317.5718.95
14.8
20.72
26.64
32.56
38.48
44.4
21M0829.1-0.5-1.69%31.65261.4821.6317.7719.89
14.63
20.49
26.34
32.19
38.05
43.9
21M0729.6-1.85-5.88%33.3529.051.4823.0520.0820.46
14.47
20.25
26.04
31.83
37.61
43.4
21M0631.45-1.7-5.13%35.35301.4324.7220.9821.99
14.3
20.02
25.74
31.46
37.18
42.9
21M0533.15-8.85-21.1%4227.951.4328.7719.1422.71
14.6
20.44
26.28
32.12
37.96
43.8
21M0442+5.45+14.9%47.535.41.4331.8823.7628.19
14.9
20.86
26.82
32.78
38.74
44.7
21M0336.55+3.95+12.1%3930.61.5225.6620.1324.05
15.2
21.28
27.36
33.44
39.52
45.6
21M0232.6+0.6+1.88%33.8529.71.5223.7320.8222.85
14.27
19.97
25.68
31.39
37.09
42.8
21M0132-2.2-6.43%40.530.51.5230.3822.8824
13.33
18.67
24
29.33
34.67
40
20M1234.2+2.3+7.21%38.228.51.2430.8122.9827.58
12.4
17.36
22.32
27.28
32.24
37.2
20M1131.9+11.3+54.9%34.320.51.2427.9616.7126.01
12.27
17.17
22.08
26.99
31.89
36.8
20M1020.6-0.4-1.9%22.720.61.2418.7116.9816.98
12.13
16.99
21.84
26.69
31.55
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921-2.75-11.6%26.220.451.221.8317.0417.5
12
16.8
21.6
26.4
31.2
36
20M0823.75+0.15+0.64%25.821.51.221.9918.3220.24
11.73
16.43
21.12
25.81
30.51
35.2
20M0723.6+3.65+18.3%29.319.951.225.5517.420.58
11.47
16.05
20.64
25.23
29.81
34.4
20M0619.95+0.75+3.91%20.6519.21.1218.4417.1417.81
11.2
15.68
20.16
24.64
29.12
33.6
20M0519.2-0.2-1.03%19.418.21.1218.0216.917.83
10.77
15.07
19.38
23.69
27.99
32.3
20M0419.4+1.9+10.9%19.517.351.1218.8716.7918.77
10.33
14.47
18.6
22.73
26.87
31
20M0317.5-1.6-8.38%19.3514.50.9919.5514.6517.68
9.9
13.86
17.82
21.78
25.74
29.7
20M0219.1-0.55-2.8%20.218.30.9921.1919.220.03
9.53
13.35
17.16
20.97
24.79
28.6
20M0119.65-2.55-11.5%22.519.550.9924.5521.3321.44
9.17
12.83
16.5
20.17
23.83
27.5
19M1222.2+3.15+16.5%24.4190.8827.7321.5925.23
8.8
12.32
15.84
19.36
22.88
26.4
19M1119.05-0.3-1.55%19.6518.650.8824.5623.3123.81
8
11.2
14.4
17.6
20.8
24
19M1019.35+0.3+1.57%2118.850.8829.1726.1826.88
7.2
10.08
12.96
15.84
18.72
21.6
19M0919.05-0.3-1.55%20.218.80.6431.5629.3829.77
6.4
8.96
11.52
14.08
16.64
19.2
19M0819.35+1.35+7.5%21.417.30.6433.6127.1730.39
6.37
8.91
11.46
14.01
16.55
19.1
19M0718+0.85+4.96%1917.050.643026.9228.42
6.33
8.87
11.4
13.93
16.47
19
19M0617.15+0.55+3.31%17.1516.250.6327.2225.7927.22
6.3
8.82
11.34
13.86
16.38
18.9
19M0516.6-0.85-4.87%17.65160.6323.9621.7222.53
7.37
10.31
13.26
16.21
19.15
22.1
19M0417.45+1.05+6.4%1816.50.6321.3419.5720.69
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.4-0.85-4.93%17.516.40.9518.4217.2617.26
9.5
13.3
17.1
20.9
24.7
28.5
19M0217.25+1.85+12%17.615.250.9519.6317.0119.24
8.97
12.55
16.14
19.73
23.31
26.9
19M0115.4-0.1-0.65%15.8515.20.9518.7918.0218.26
8.43
11.81
15.18
18.55
21.93
25.3
18M1215.5-1.35-8.01%17.615.40.7922.2819.4919.62
7.9
11.06
14.22
17.38
20.54
23.7
18M1116.85+1.6+10.5%17.4515.10.7920.7717.9820.06
8.4
11.76
15.12
18.48
21.84
25.2
18M1015.25-1.85-10.8%17.4514.30.7919.6116.0717.13
8.9
12.46
16.02
19.58
23.14
26.7
18M0917.1-0.45-2.56%17.7516.950.9418.8818.0318.19
9.4
13.16
16.92
20.68
24.44
28.2
18M0817.55-0.85-4.62%18.8516.950.9424.2721.8222.6
7.77
10.87
13.98
17.09
20.19
23.3
18M0718.4+0.1+0.55%18.5516.80.9430.2427.3930
6.13
8.59
11.04
13.49
15.95
18.4
18M0618.3+0.9+5.17%19.1517.350.4542.5638.5640.67
4.5
6.3
8.1
9.9
11.7
13.5
18M0517.4+1.25+7.74%18.316.10.4546.1340.5943.87
3.97
5.55
7.14
8.73
10.31
11.9
18M0416.15-2.05-11.3%18.6515.80.4554.3246.0247.04
3.43
4.81
6.18
7.55
8.93
10.3
18M0318.2+1.15+6.74%2116.70.2972.4157.5962.76
2.9
4.06
5.22
6.38
7.54
8.7
18M0217.05-1.75-9.31%18.915.60.2910586.6794.72
1.8
2.52
3.24
3.96
4.68
5.4
18M0118.8-1.6-7.84%23.3518.30.29333.6261.4268.6
0.7
0.98
1.26
1.54
1.82
2.1
17M1220.4+1.7+9.09%20.416.9-0.04---
-
-
-
-
-
-
17M1118.7+1.4+8.09%20.3516.05-0.04---
-
-
-
-
-
-
17M1017.3+1.1+6.79%18.4516.05-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.2-1.95-10.7%18.4515.7-0.26---
-
-
-
-
-
-
17M0818.15+4.8+36%18.8513.35-0.26---
-
-
-
-
-
-
17M0713.35+0.1+0.75%14.1513.1-0.26---
-
-
-
-
-
-
17M0613.25+0.75+6%13.712.55-0.89---
-
-
-
-
-
-
17M0512.5+0.3+2.46%12.611.6-0.89---
-
-
-
-
-
-
17M0412.2-0.65-5.06%13.811.8-0.89---
-
-
-
-
-
-
17M0312.85-1.1-7.89%14.112.2-1.18---
-
-
-
-
-
-
17M0213.95+1.55+12.5%15.0512.3-1.18---
-
-
-
-
-
-
17M0112.4+0.15+1.22%12.5512-1.18---
-
-
-
-
-
-
16M1212.25+0.15+1.24%12.6511.8-1.01---
-
-
-
-
-
-
16M1112.1+0.05+0.41%12.511.15-1.01---
-
-
-
-
-
-
16M1012.05-2.3-16%14.5511.55-1.01---
-
-
-
-
-
-
16M0914.35-0.7-4.65%15.213.6-13.18---
-
-
-
-
-
-
16M0815.05+2.15+16.7%16.112.65-13.18---
-
-
-
-
-
-
16M0712.9+2.7+26.5%14.7510.3-13.18---
-
-
-
-
-
-
16M0610.2-0.15-1.45%10.559.93-14.34---
-
-
-
-
-
-
16M0510.35+0.36+3.6%10.559.7-14.34---
-
-
-
-
-
-
16M049.99-1.76-15%129.92-14.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.75+0.45+3.98%12.211.05-16.12---
-
-
-
-
-
-
16M0211.3+0.75+7.11%11.3510.15-16.12---
-
-
-
-
-
-
16M0110.55-0.75-6.64%11.359.81-16.12---
-
-
-
-
-
-
15M1211.3+0.75+7.11%11.89.82-17.36---
-
-
-
-
-
-
15M1110.55-1.5-12.4%13.2510.4-17.36---
-
-
-
-
-
-
15M1012.05+0.9+8.07%13.3510.55-17.36---
-
-
-
-
-
-
15M0911.15+1+9.85%12.19.95-10.96---
-
-
-
-
-
-
15M0810.15-1.1-9.78%11.257.98-10.96---
-
-
-
-
-
-
15M0711.25-2.15-16%14.611.2-10.96---
-
-
-
-
-
-
15M0613.4-2.3-14.6%16.3512.45-12.78---
-
-
-
-
-
-
15M0515.7-1.4-8.19%17.614.05-12.78---
-
-
-
-
-
-
15M0417.1-2.15-11.2%20.5516.65-12.78---
-
-
-
-
-
-
15M0319.25-2.85-12.9%22.419.2-12.05---
-
-
-
-
-
-
15M0222.1-0.8-3.49%23.721.35-12.05---
-
-
-
-
-
-
15M0122.9+0.5+2.23%24.6522.4-12.05---
-
-
-
-
-
-
14M1222.4+3.3+17.3%23.3518.35-11.92---
-
-
-
-
-
-
14M1119.1-0.05-0.26%20.6518.25-11.92---
-
-
-
-
-
-
14M1019.15-3.7-16.2%23.717.45-11.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.85-3.55-13.4%26.5522.15-14.63---
-
-
-
-
-
-
14M0826.4-1.7-6.05%28.4524.2-14.63---
-
-
-
-
-
-
14M0728.1-0.7-2.43%32.428-14.63---
-
-
-
-
-
-
14M0628.8-0.25-0.86%30.228.55-13.46---
-
-
-
-
-
-
14M0529.05-0.2-0.68%31.128.5-13.46---
-
-
-
-
-
-
14M0429.25-1.2-3.94%33.329.1-13.46---
-
-
-
-
-
-
14M0330.45-2.85-8.56%35.629.7-13.32---
-
-
-
-
-
-
14M0233.3+3+9.9%34.329.4-13.32---
-
-
-
-
-
-
14M0130.3-1.5-4.72%32.5529.65-13.32---
-
-
-
-
-
-
13M1231.8+5.65+21.6%32.825.95-10.76---
-
-
-
-
-
-
13M1126.15-6.05-18.8%32.424.1-10.76---
-
-
-
-
-
-
13M1032.2-5.55-14.7%38.531.05-10.76---
-
-
-
-
-
-
13M0937.75-3.55-8.6%42.137.35-0.97---
-
-
-
-
-
-
13M0841.3-2.1-4.84%43.8539.4-0.97---
-
-
-
-
-
-
13M0743.4-6.7-13.4%51.243.35-0.97101.786.1386.23
5.03
7.05
9.06
11.07
13.09
15.1
13M0650.1-6.7-11.8%57.548.551.2446.3739.1540.4
12.4
17.36
22.32
27.28
32.24
37.2
13M0556.8+3.7+6.97%59.452.11.2473.3364.3270.12
8.1
11.34
14.58
17.82
21.06
24.3
13M0453.1-4.7-8.13%57.951.61.24152.4135.8139.7
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0357.8+1.6+2.85%62.654.7-0.05---
-
-
-
-
-
-
13M0256.2+1.2+2.18%58.352.3-0.05---
-
-
-
-
-
-
13M0155-4.2-7.09%60.652-0.05---
-
-
-
-
-
-
12M1259.2-0.3-0.5%65.857.6-2.35---
-
-
-
-
-
-
12M1159.5+9.4+18.8%65.349-2.35---
-
-
-
-
-
-
12M1050.1-20.6-29.1%72.646.05-2.35---
-
-
-
-
-
-
12M0970.7-4.1-5.48%75.469.8-3.9---
-
-
-
-
-
-
12M0874.8+11.2+17.6%76.363.3-3.9---
-
-
-
-
-
-
12M0763.6-4-5.92%7060.6-3.9---
-
-
-
-
-
-
12M0667.6+8.6+14.6%7051.9-2.48---
-
-
-
-
-
-
12M0559-3.6-5.75%68.253.5-2.48---
-
-
-
-
-
-
12M0462.6-10-13.8%76.861.2-2.48---
-
-
-
-
-
-
12M0372.6-13-15.2%90.871.3-0.19---
-
-
-
-
-
-
12M0285.6+16.7+24.2%90.569.5-0.19111.785.8105.7
8.1
11.34
14.58
17.82
21.06
24.3
12M0168.9+6.7+10.8%68.960.7-0.1938.0733.5438.07
18.1
25.34
32.58
39.82
47.06
54.3
11M1262.2-0.7-1.11%65.350.92.8123.2418.1122.14
28.1
39.34
50.58
61.82
73.06
84.3
11M1162.9-24.8-28.3%86.562.22.8123.4816.8917.08
36.83
51.57
66.3
81.03
95.77
110.5
11M1087.7+3.6+4.28%95.282.82.8120.8918.1719.25
45.57
63.79
82.02
100.2
118.5
136.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0984.1-1.5-1.75%94825.4317.3115.115.49
54.3
76.02
97.74
119.5
141.2
162.9
11M0885.6-48.4-36.1%137795.4320.4711.812.79
66.93
93.71
120.5
147.3
174
200.8
11M07134-45-25.1%181.51345.4322.8116.8416.84
79.57
111.4
143.2
175
206.9
238.7
11M06179-16-8.21%2221659.2224.0817.919.41
92.2
129.1
166
202.8
239.7
276.6
11M05195-1-0.51%197.51819.2216.7915.3916.58
117.6
164.6
211.7
258.7
305.8
352.8
11M04196-20-9.26%223.51899.2215.6313.2213.71
143
200.2
257.4
314.6
371.8
429
11M03216-45-17.2%26419616.8415.6811.6412.83
168.4
235.8
303.1
370.5
437.8
505.2
11M02261-30-10.3%29523816.8416.5613.3614.65
178.1
249.4
320.6
391.9
463.1
534.4
11M01291+12.5+4.49%299.526316.8415.941415.49
187.9
263
338.2
413.3
488.5
563.6
10M12278.5-52.5-15.9%327.5273.519.7616.5713.8414.09
197.6
276.6
355.7
434.7
513.8
592.8
10M11331-29-8.06%37332919.7617.7115.6215.71
210.7
294.9
379.2
463.5
547.7
632
10M10360+4+1.12%37631519.7616.8114.0816.09
223.7
313.2
402.7
492.2
581.7
671.2
10M09356+18+5.33%404.534323.6817.0814.4815.03
236.8
331.5
426.2
521
615.7
710.4
10M08338+62+22.5%36327823.6815.0911.5614.05
240.5
336.7
433
529.2
625.4
721.6
10M07276+31+12.7%28923723.6811.839.711.3
244.3
342
439.7
537.4
635.1
732.8
10M06245+16.5+7.22%26622824.810.739.199.88
248
347.2
446.4
545.6
644.8
744
10M05228.5-66.5-22.5%30521424.812.578.829.42
242.6
339.7
436.7
533.8
630.8
727.9
10M04295-41.5-12.3%352.529524.814.8612.4312.43
237.3
332.2
427.1
522
616.9
711.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.6)		最低
PER
(8.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03336.5+47+16.2%34328023.1914.7912.0714.51
231.9
324.7
417.4
510.2
602.9
695.7
10M02289.5-29.5-9.25%32528523.1914.112.3712.56
230.4
322.6
414.8
507
599.1
691.3
10M01319-32.5-9.25%37030823.1916.1613.4513.93
229
320.6
412.1
503.7
595.3
686.9
09M12351.5-30.5-7.98%39734422.7517.4515.1215.45
227.5
318.5
409.5
500.5
591.5
682.5
09M11382+4.5+1.19%41237222.7519.0117.1617.63
216.7
303.4
390.1
476.8
563.5
650.2
09M10377.5-67.5-15.2%45137322.7521.918.1118.33
206
288.4
370.7
453.1
535.5
617.9
09M09445+98.5+28.4%44934419.522317.6222.8
195.2
273.3
351.4
429.4
507.5
585.6
09M08346.5+0.5+0.14%36330519.5220.2417.0119.32
179.3
251.1
322.8
394.5
466.3
538
09M07346+41+13.4%38828419.5223.7417.3721.17
163.5
228.9
294.2
359.6
425
490.4
09M06305-178-36.9%48330514.7632.7220.6620.66
147.6
206.6
265.7
324.7
383.8
442.8
09M05483+191+65.4%51828614.7636.720.2634.22
141.1
197.6
254
310.5
366.9
423.4
09M04292+77+35.8%32321814.7623.9916.1921.68
134.7
188.5
242.4
296.3
350.1
404
09M03215+128+147%22118012.8217.2414.0416.77
128.2
179.5
230.8
282
333.3
384.6