≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 本益比河流圖(月)

3623 富晶通

日期: 09/24
3623 富晶通 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.327.7+0.6+2.17%3.25%2828.8527.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149422.9萬164911股/筆28.292.230.110.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163456.7萬1261.29張/筆28.1-0.3 (-1.07%)

連續漲跌: 連2跌→漲  ( +0.6元 / +2.17%)

財報評分: 最新34分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

• 解除新任董事及其代表人競業禁止限制 (公告訊息 06/17 14:47)

• 富晶通董事會通過委任第六屆薪資報酬委員會成員 (公告訊息 06/17 14:37)

• 富晶通第五屆審計委員會成員 (公告訊息 06/17 14:35)

• 富晶通2026年股東常會改選董事名單 (公告訊息 06/17 14:32)

• 富晶通改選董事長 (公告訊息 06/17 14:17)

• 富晶通2026年股東常會重要決議事項 (公告訊息 06/17 14:15)

3623 富晶通 本益比河流圖

日線|周線|月線|季線|年線|

3623 富晶通 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
3623 富晶通 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M0928.3+5.85+26.1%29.522.550.9431.3823.9930.11
9.4
13.16
16.92
20.68
24.44
28.2
26M0822.45+2.8+14.2%22.8519.20.9424.3120.4323.88
9.4
13.16
16.92
20.68
24.44
28.2
26M0719.65-4.05-17.1%25.85190.9427.520.2120.9
9.4
13.16
16.92
20.68
24.44
28.2
26M0623.7+0.7+3.04%26.222.250.9427.8723.6725.21
9.4
13.16
16.92
20.68
24.44
28.2
26M052300%24.6521.70.9432.7228.8130.53
7.53
10.55
13.56
16.57
19.59
22.6
26M0423+1.2+5.5%26.05210.9445.9737.0640.59
5.67
7.93
10.2
12.47
14.73
17
26M0321.8-4.25-16.3%28.521.250.387555.9257.37
3.8
5.32
6.84
8.36
9.88
11.4
26M0226.05+0.25+0.97%27.8523.40.38139.2117130.2
2
2.8
3.6
4.4
5.2
6
26M0125.8+2.15+9.09%34.1525.50.38170712751290
0.2
0.28
0.36
0.44
0.52
0.6
25M1223.65+3.75+18.8%23.6519.8-0.16---
-
-
-
-
-
-
25M1119.9-1.65-7.66%21.7518.85-0.16---
-
-
-
-
-
-
25M1021.55-1.3-5.69%24.220.6-0.16---
-
-
-
-
-
-
25M0922.85-0.65-2.77%24.921.1-0.48---
-
-
-
-
-
-
25M0823.5+2+9.3%27.3521.3-0.48---
-
-
-
-
-
-
25M0721.5+3.25+17.8%21.517.2-0.48---
-
-
-
-
-
-
25M0618.25-0.25-1.35%19.9517.8-1.14---
-
-
-
-
-
-
25M0518.5+1.15+6.63%2017.25-1.14---
-
-
-
-
-
-
25M0417.35-1.35-7.22%20.5514.6-1.14---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M0318.7-5-21.1%25.0518.7-1.04---
-
-
-
-
-
-
25M0223.7+1.65+7.48%24.821.15-1.04---
-
-
-
-
-
-
25M0122.05-0.85-3.71%24.9521-1.04---
-
-
-
-
-
-
24M1222.9-2-8.03%2822.2-0.93---
-
-
-
-
-
-
24M1124.9-2.1-7.78%28.524.4-0.93---
-
-
-
-
-
-
24M1027-1.85-6.41%30.2526.9-0.93---
-
-
-
-
-
-
24M0928.85-1-3.35%35.528.75-0.92---
-
-
-
-
-
-
24M0829.85+2.45+8.94%29.8522.25-0.92---
-
-
-
-
-
-
24M0727.4-2.2-7.43%33.3526.25-0.92---
-
-
-
-
-
-
24M0629.6-0.05-0.17%33.226.35-0.62---
-
-
-
-
-
-
24M0529.65-2.15-6.76%32.0528.5-0.62---
-
-
-
-
-
-
24M0431.8-0.1-0.31%34.8528.2-0.62---
-
-
-
-
-
-
24M0331.9-5.45-14.6%40.231.2-0.43---
-
-
-
-
-
-
24M0237.35-7.85-17.4%45.236.4-0.43---
-
-
-
-
-
-
24M0145.2+13+40.4%5128.3-0.43---
-
-
-
-
-
-
23M1232.2-18.3-36.2%5331.5-0.34---
-
-
-
-
-
-
23M1150.5+24.9+97.3%54.723.45-0.34---
-
-
-
-
-
-
23M1025.6+4.1+19.1%25.618.5-0.34---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M0921.5+1.95+9.97%22.518.65-0.67---
-
-
-
-
-
-
23M0819.55+1.5+8.31%20.316.5-0.67---
-
-
-
-
-
-
23M0718.05-0.15-0.82%19.617.45-0.67---
-
-
-
-
-
-
23M0618.2+1.85+11.3%20.7516.55-0.55---
-
-
-
-
-
-
23M0516.35+0.15+0.93%17.1514.95-0.55---
-
-
-
-
-
-
23M0416.2-0.15-0.92%17.5515.8-0.55---
-
-
-
-
-
-
23M0316.35-0.5-2.97%17.3516.05-0.77---
-
-
-
-
-
-
23M0216.85+0.75+4.66%17.2516-0.77---
-
-
-
-
-
-
23M0116.1+0.7+4.55%16.315.4-0.77---
-
-
-
-
-
-
22M1215.4-0.7-4.35%18.815.1-0.94---
-
-
-
-
-
-
22M1116.1+1.2+8.05%16.614.7-0.94---
-
-
-
-
-
-
22M1014.9-1.1-6.87%16.113.75-0.94---
-
-
-
-
-
-
22M0916-2.25-12.3%18.6515.55-0.42---
-
-
-
-
-
-
22M0818.25+2.45+15.5%20.615.9-0.42---
-
-
-
-
-
-
22M0715.8+0.65+4.29%17.114.65-0.42---
-
-
-
-
-
-
22M0615.15-2.25-12.9%17.6514.6-0.55---
-
-
-
-
-
-
22M0517.4-3.15-15.3%21.216.7-0.55---
-
-
-
-
-
-
22M0420.55-1.15-5.3%21.5518.75-0.55---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M0321.7+4.1+23.3%23.217.7-0.96---
-
-
-
-
-
-
22M0217.6+0.1+0.57%20.517.4-0.96---
-
-
-
-
-
-
22M0117.5-2.6-12.9%24.317-0.96---
-
-
-
-
-
-
21M1220.1+4.65+30.1%20.115.2-1.24---
-
-
-
-
-
-
21M1115.45-0.65-4.04%16.415.2-1.24---
-
-
-
-
-
-
21M1016.100%17.414.9-1.24---
-
-
-
-
-
-
21M0916.1+1.1+7.33%17.8514.35-1.51---
-
-
-
-
-
-
21M0815-1-6.25%1614.3-1.51---
-
-
-
-
-
-
21M0716+0.9+5.96%17.115-1.51---
-
-
-
-
-
-
21M0615.1-1-6.21%16.3514.95-1.87---
-
-
-
-
-
-
21M0516.1-7.1-30.6%24.313.1-1.87---
-
-
-
-
-
-
21M0423.2+5.8+33.3%26.317.05-1.87---
-
-
-
-
-
-
21M0317.4+1.4+8.75%2015.75-1.5---
-
-
-
-
-
-
21M0216+1+6.67%16.814.95-1.5---
-
-
-
-
-
-
21M0115-0.7-4.46%1715-1.5---
-
-
-
-
-
-
20M1215.7-0.15-0.95%17.2515.3-1.12---
-
-
-
-
-
-
20M1115.85+0.7+4.62%15.8515-1.12---
-
-
-
-
-
-
20M1015.15+0.05+0.33%16.1514.85-1.12---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M0915.1+0.05+0.33%18.5514.7-1.09---
-
-
-
-
-
-
20M0815.05-0.45-2.9%17.314.6-1.09---
-
-
-
-
-
-
20M0715.500%16.114.2-1.09---
-
-
-
-
-
-
20M0615.5+0.3+1.97%16.2515-0.83---
-
-
-
-
-
-
20M0515.2+0.1+0.66%17.714.45-0.83---
-
-
-
-
-
-
20M0415.1+2+15.3%15.513-0.83---
-
-
-
-
-
-
20M0313.1-6.3-32.5%19.711.8-0.74---
-
-
-
-
-
-
20M0219.4+0.75+4.02%20.4518.5-0.74---
-
-
-
-
-
-
20M0118.65-2.85-13.3%21.6518.5-0.74---
-
-
-
-
-
-
19M1221.5+3.4+18.8%2418-0.23---
-
-
-
-
-
-
19M1118.1-3.9-17.7%22.518.05-0.23198.5159.3159.7
1.13
1.59
2.04
2.49
2.95
3.4
19M1022-0.4-1.79%2322-0.2350.3648.1848.18
4.57
6.39
8.22
10.05
11.87
13.7
19M0922.4-0.15-0.67%23.2521.90.829.0627.3828
8
11.2
14.4
17.6
20.8
24
19M0822.55-6.2-21.6%28.9521.250.827.1419.9221.14
10.67
14.93
19.2
23.47
27.73
32
19M0728.75+1.55+5.7%2927.150.821.7520.3621.56
13.33
18.67
24
29.33
34.67
40
19M0627.2+0.5+1.87%27.726.151.617.3116.3417
16
22.4
28.8
35.2
41.6
48
19M0526.7-1.9-6.64%2926.051.615.914.2914.64
18.23
25.53
32.82
40.11
47.41
54.7
19M0428.6-1.6-5.3%30.828.351.615.0513.8513.97
20.47
28.65
36.84
45.03
53.21
61.4
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M0330.2+2.9+10.6%30.526.52.2713.4411.6713.3
22.7
31.78
40.86
49.94
59.02
68.1
19M0227.3+3+12.3%28.224.32.2711.9210.2711.54
23.67
33.13
42.6
52.07
61.53
71
19M0124.3+1.1+4.74%24.822.52.2710.079.139.86
24.63
34.49
44.34
54.19
64.05
73.9
18M1223.2-0.7-2.93%26.4522.52.5610.338.799.06
25.6
35.84
46.08
56.32
66.56
76.8
18M1123.9+2.3+10.6%24.121.652.569.198.259.11
26.23
36.73
47.22
57.71
68.21
78.7
18M1021.6-6.5-23.1%28.421.32.5610.577.938.04
26.87
37.61
48.36
59.11
69.85
80.6
18M0928.1-2.3-7.57%30.4528.12.7511.0710.2210.22
27.5
38.5
49.5
60.5
71.5
82.5
18M0830.4-2.6-7.88%34.2530.152.7511.7410.3410.42
29.17
40.83
52.5
64.17
75.83
87.5
18M0733-1.85-5.31%3532.252.7511.3510.4610.7
30.83
43.17
55.5
67.83
80.17
92.5
18M0634.85-1.95-5.3%37.5534.63.2511.5510.6510.72
32.5
45.5
58.5
71.5
84.5
97.5
18M0536.8-0.65-1.74%38.436.43.2511.5910.9911.11
33.13
46.39
59.64
72.89
86.15
99.4
18M0437.45-2.25-5.67%40.3536.93.2511.9510.9311.09
33.77
47.27
60.78
74.29
87.79
101.3
18M0339.7-0.3-0.75%41.539.053.4412.0611.3511.54
34.4
48.16
61.92
75.68
89.44
103.2
18M0240-1.2-2.91%41.938.23.4412.6111.4912.04
33.23
46.53
59.82
73.11
86.41
99.7
18M0141.2-0.25-0.6%42.940.43.4413.3812.612.85
32.07
44.89
57.72
70.55
83.37
96.2
17M1241.45-0.45-1.07%42.540.053.0913.7512.9613.41
30.9
43.26
55.62
67.98
80.34
92.7
17M1141.9+3+7.71%45.640.23.0914.112.4312.96
32.33
45.27
58.2
71.13
84.07
97
17M1038.9+2.1+5.71%40.336.93.0911.9310.9311.52
33.77
47.27
60.78
74.29
87.79
101.3
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M0936.8-1.4-3.66%40.736.73.5211.5610.4310.45
35.2
49.28
63.36
77.44
91.52
105.6
17M0838.2-3.75-8.94%42.7363.5211.8710.0110.62
35.97
50.35
64.74
79.13
93.51
107.9
17M0741.95-9.75-18.9%52.141.23.5214.1811.2211.42
36.73
51.43
66.12
80.81
95.51
110.2
17M0651.7+3+6.16%51.848.73.7513.8112.9913.79
37.5
52.5
67.5
82.5
97.5
112.5
17M0548.7-4.7-8.8%53.747.83.7513.812.2912.52
38.9
54.46
70.02
85.58
101.1
116.7
17M0453.4-3.7-6.48%5852.33.7514.3912.9813.25
40.3
56.42
72.54
88.66
104.8
120.9
17M0357.1+7.8+15.8%59504.1714.1511.9913.69
41.7
58.38
75.06
91.74
108.4
125.1
17M0249.3+1.1+2.28%52.146.754.1711.7110.5111.08
44.5
62.3
80.1
97.9
115.7
133.5
17M0148.2-5.2-9.74%5347.94.1711.2110.1310.19
47.3
66.22
85.14
104.1
123
141.9
16M1253.4-2.1-3.78%56.651.35.0111.310.2410.66
50.1
70.14
90.18
110.2
130.3
150.3
16M1155.5+1.2+2.21%56.2515.0111.110.0710.96
50.63
70.89
91.14
111.4
131.6
151.9
16M1054.3-5-8.43%59.350.45.0111.599.8510.61
51.17
71.63
92.1
112.6
133
153.5
16M0959.3-6.8-10.3%66.759.35.1712.911.4711.47
51.7
72.38
93.06
113.7
134.4
155.1
16M0866.1+0.6+0.92%74.565.65.1714.1512.4612.55
52.67
73.73
94.8
115.9
136.9
158
16M0765.5+5+8.26%69.959.65.1713.0311.1112.21
53.63
75.09
96.54
118
139.4
160.9
16M0660.5-1.5-2.42%66.6595.4612.210.8111.08
54.6
76.44
98.28
120.1
142
163.8
16M0562+0.4+0.65%63.558.35.4611.7110.7511.43
54.23
75.93
97.62
119.3
141
162.7
16M0461.6-7.7-11.1%71.2605.4613.2211.1411.44
53.87
75.41
96.96
118.5
140.1
161.6
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M0369.3-3.2-4.41%79.567.55.3514.8612.6212.95
53.5
74.9
96.3
117.7
139.1
160.5
16M0272.5+17.1+30.9%73.552.15.3515.6311.0815.41
47.03
65.85
84.66
103.5
122.3
141.1
16M0155.4+11.6+26.5%63.853.85.3515.7313.2613.66
40.57
56.79
73.02
89.25
105.5
121.7
15M1243.8+4.2+10.6%46383.4113.4911.1412.84
34.1
47.74
61.38
75.02
88.66
102.3
15M1139.6+0.75+1.93%40.235.13.4111.9110.3911.73
33.77
47.27
60.78
74.29
87.79
101.3
15M1038.85+5.85+17.7%4132.63.4112.269.7511.62
33.43
46.81
60.18
73.55
86.93
100.3
15M0933+3.25+10.9%35.4529.053.3110.718.789.97
33.1
46.34
59.58
72.82
86.06
99.3
15M0829.75-2.95-9.02%34.6526.553.3110.277.878.82
33.73
47.23
60.72
74.21
87.71
101.2
15M0732.7-6.45-16.5%40313.3111.649.029.52
34.37
48.11
61.86
75.61
89.35
103.1
15M0639.15-0.35-0.89%4333.83.512.299.6611.19
35
49
63
77
91
105
15M0539.5-1.4-3.42%41.8353.511.619.7210.97
36
50.4
64.8
79.2
93.6
108
15M0440.9-7.75-15.9%48.837.83.513.1910.2211.05
37
51.8
66.6
81.4
96.2
111
15M0348.65-0.15-0.31%54.345.63.814.291212.8
38
53.2
68.4
83.6
98.8
114
15M0248.8-0.95-1.91%52.348.83.813.5812.6812.68
38.5
53.9
69.3
84.7
100.1
115.5
15M0149.75+2.25+4.74%51.745.23.813.2611.5912.76
39
54.6
70.2
85.8
101.4
117
14M1247.5+0.75+1.6%49.842.93.9512.6110.8612.03
39.5
55.3
71.1
86.9
102.7
118.5
14M1146.75-1.95-4%50.444.83.9513.0711.6212.12
38.57
53.99
69.42
84.85
100.3
115.7
14M1048.7-1.8-3.56%52.841.53.9514.0311.0312.94
37.63
52.69
67.74
82.79
97.85
112.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M0950.5-11.5-18.5%6448.83.6717.4413.313.76
36.7
51.38
66.06
80.74
95.42
110.1
14M0862+2.1+3.51%6455.43.6718.5316.0417.95
34.53
48.35
62.16
75.97
89.79
103.6
14M0759.9-4.6-7.13%67.458.33.6720.8218.0118.51
32.37
45.31
58.26
71.21
84.15
97.1
14M0664.5+5.9+10.1%65.453.53.0221.6617.7221.36
30.2
42.28
54.36
66.44
78.52
90.6
14M0558.6+11.5+24.4%58.646.253.0220.9316.5220.93
28
39.2
50.4
61.6
72.8
84
14M0447.1-4.5-8.72%52.743.63.0220.4316.918.26
25.8
36.12
46.44
56.76
67.08
77.4
14M0351.6+12.85+33.2%53.237.352.3622.5415.8321.86
23.6
33.04
42.48
51.92
61.36
70.8
14M0238.75+9.75+33.6%40.3527.72.3618.9112.9818.16
21.33
29.87
38.4
46.93
55.47
64
14M0129-3.5-10.8%35.128.42.3618.4114.915.21
19.07
26.69
34.32
41.95
49.57
57.2
13M1232.5+10.4+47.1%32.822.11.6819.5213.1519.35
16.8
23.52
30.24
36.96
43.68
50.4
13M1122.1+2.1+10.5%23.619.71.6815.4212.8814.44
15.3
21.42
27.54
33.66
39.78
45.9
13M1020+3.55+21.6%20.9515.551.6815.1811.2714.49
13.8
19.32
24.84
30.36
35.88
41.4
13M0916.45+0.95+6.13%17.4515.11.2314.1912.2813.37
12.3
17.22
22.14
27.06
31.98
36.9
13M0815.5-1.05-6.34%17.414.91.2315.3113.1113.64
11.37
15.91
20.46
25.01
29.55
34.1
13M0716.55+0.4+2.48%17.415.451.2316.6814.8115.86
10.43
14.61
18.78
22.95
27.13
31.3
13M0616.15-2.15-11.7%19.7515.50.9520.7916.3217
9.5
13.3
17.1
20.9
24.7
28.5
13M0518.3+3.5+23.6%20.6514.50.9523.6516.620.95
8.73
12.23
15.72
19.21
22.71
26.2
13M0414.8-0.1-0.67%15.813.750.9519.8317.2618.58
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
13M0314.9-0.25-1.65%16.313.50.7222.6418.7520.69
7.2
10.08
12.96
15.84
18.72
21.6
13M0215.15+4.2+38.4%15.710.80.7227.7119.0626.74
5.67
7.93
10.2
12.47
14.73
17
13M0110.95-0.3-2.67%11.510.30.7227.8224.9226.49
4.13
5.79
7.44
9.09
10.75
12.4
12M1211.25+1.78+18.8%12.19.410.2646.5436.1943.27
2.6
3.64
4.68
5.72
6.76
7.8
12M119.47+0.77+8.85%9.718.520.2663.3355.5761.76
1.53
2.15
2.76
3.37
3.99
4.6
12M108.7-2.65-23.3%11.558.450.26247.5181.1186.4
0.47
0.65
0.84
1.03
1.21
1.4
12M0911.35-0.05-0.44%12.811.2-0.06---
-
-
-
-
-
-
12M0811.4+1.92+20.3%12.258.2-0.06---
-
-
-
-
-
-
12M079.48-2.07-17.9%11.959.34-0.06---
-
-
-
-
-
-
12M0611.55-0.9-7.23%12.511.15-0.55---
-
-
-
-
-
-
12M0512.45+0.65+5.51%13.4510.85-0.55---
-
-
-
-
-
-
12M0411.8-3.05-20.5%15.8511.55-0.55---
-
-
-
-
-
-
12M0314.85-4.7-24%19.414.4-1.43---
-
-
-
-
-
-
12M0219.55+5+34.4%21.214.5-1.43---
-
-
-
-
-
-
12M0114.55+0.65+4.68%15.0513.05-1.43---
-
-
-
-
-
-
11M1213.9+0.25+1.83%1512.75-1.55---
-
-
-
-
-
-
11M1113.65-3.65-21.1%19.113-1.55---
-
-
-
-
-
-
11M1017.3-0.1-0.57%19.815.8-1.55---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(1707)
最低
PER
(7.87)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
11M0917.4-4.45-20.4%24.316.15-1.98---
-
-
-
-
-
-
11M0821.85-15.65-41.7%38.820.35-1.98---
-
-
-
-
-
-
11M0737.5-5.1-12%45.836.5-1.98---
-
-
-
-
-
-
11M0642.6+4.6+12.1%47.138.8-1.82---
-
-
-
-
-
-
11M0538-1.2-3.06%40.634.25-1.82---
-
-
-
-
-
-
11M0439.2-1.15-2.85%45.3538.95-1.82---
-
-
-
-
-
-
11M0340.35-6.85-14.5%51.932.6-1.36---
-
-
-
-
-
-
11M0247.2+18.05+61.9%47.227.4-1.36---
-
-
-
-
-
-
11M0129.15-0.65-2.18%3127-1.36---
-
-
-
-
-
-
10M1229.8-2.6-8.02%34.9529.5-1.06---
-
-
-
-
-
-
10M1132.4-6.6-16.9%4028.9-1.06---
-
-
-
-
-
-
10M1039-3.55-8.34%4338.85-1.06---
-
-
-
-
-
-
10M0942.55+2.4+5.98%45.540.10.04113710021064
0.4
0.56
0.72
0.88
1.04
1.2
10M0840.15-6.35-13.7%55.8400.04249.9179.1179.8
2.23
3.13
4.02
4.91
5.81
6.7
10M0746.5+6.9+17.4%4938.70.04120.595.16114.3
4.07
5.69
7.32
8.95
10.57
12.2
10M0639.6-3.2-7.48%45.938.50.5977.865.2567.12
5.9
8.26
10.62
12.98
15.34
17.7
10M0542.8-25.6-37.4%68410.59115.369.4972.54
5.9
8.26
10.62
12.98
15.34
17.7
10M0468.4+33.4+95.4%80510.59135.686.44115.9
5.9
8.26
10.62
12.98
15.34
17.7