≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 本益比河流圖(月)

3624 光頡

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140134+6+4.48%9.33%132.5144.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49,61368.44億36,4761.36張/筆1384.643.890.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,30230.18億18,7421.24張/筆129.5+12 (+9.84%)

連續漲跌: 連2漲  ( +18元 / +14.75%)

財報評分: 最新55分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/14 14:33)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 光頡董事會決議除息基準日 (公告訊息 06/16 15:03)

• 光頡2026年股東常會重要決議事項 (公告訊息 06/16 15:02)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

3624 光頡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09140+51.7+58.6%144.584.83.1945.326.5843.89
31.9
44.66
57.42
70.18
82.94
95.7
26M0888.3+25.8+41.3%99.4613.1931.1619.1227.68
31.9
44.66
57.42
70.18
82.94
95.7
26M0762.5-90-59%16356.13.1951.117.5919.59
31.9
44.66
57.42
70.18
82.94
95.7
26M06152.5+42.5+38.6%17893.23.1955.829.2247.81
31.9
44.66
57.42
70.18
82.94
95.7
26M05110+59.2+117%11051.43.1939.0518.2539.05
28.17
39.43
50.7
61.97
73.23
84.5
26M0450.8+5.5+12.1%58.644.93.1923.9818.3820.79
24.43
34.21
43.98
53.75
63.53
73.3
26M0345.3-18.5-29%63.145.32.0730.4821.8821.88
20.7
28.98
37.26
45.54
53.82
62.1
26M0263.8+6.7+11.7%67.751.32.0733.8525.6531.9
20
28
36
44
52
60
26M0157.1-1.3-2.23%71.1572.0736.8429.5329.59
19.3
27.02
34.74
42.46
50.18
57.9
25M1258.4+7.1+13.8%58.447.751.8631.425.6731.4
18.6
26.04
33.48
40.92
48.36
55.8
25M1151.3+9.35+22.3%56.939.051.8632.0321.9828.87
17.77
24.87
31.98
39.09
46.19
53.3
25M1041.95+2.65+6.74%48.336.151.8628.5221.3524.77
16.93
23.71
30.48
37.25
44.03
50.8
25M0939.3+0.2+0.51%42.9536.61.6126.6822.7324.41
16.1
22.54
28.98
35.42
41.86
48.3
25M0839.1+0.9+2.36%44.837.351.6129.4724.5725.72
15.2
21.28
27.36
33.44
39.52
45.6
25M0738.2+7.15+23%39.75311.6127.821.6826.71
14.3
20.02
25.74
31.46
37.18
42.9
25M0631.05-1.85-5.62%33.7301.3425.1522.3923.17
13.4
18.76
24.12
29.48
34.84
40.2
25M0532.9+1.5+4.78%34.4529.651.3421.4918.4920.52
16.03
22.45
28.86
35.27
41.69
48.1
25M0431.4-1.6-4.85%34.1525.21.3418.2913.516.82
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333-7.1-17.7%40.05332.1318.815.4915.49
21.3
29.82
38.34
46.86
55.38
63.9
25M0240.1+0.85+2.17%4237.252.1319.9417.6819.03
21.07
29.49
37.92
46.35
54.77
63.2
25M0139.25-3.9-9.04%43.5537.452.1320.917.9818.84
20.83
29.17
37.5
45.83
54.17
62.5
24M1243.15-3.6-7.7%5142.32.0624.7620.5320.95
20.6
28.84
37.08
45.32
53.56
61.8
24M1146.75-2.05-4.2%50.545.12.0625.4622.7423.57
19.83
27.77
35.7
43.63
51.57
59.5
24M1048.8-3.7-7.05%52.648.652.0627.5925.5225.59
19.07
26.69
34.32
41.95
49.57
57.2
24M0952.500%57.850.41.8331.5827.5428.69
18.3
25.62
32.94
40.26
47.58
54.9
24M0852.5-1.6-2.96%56.242.651.8329.6322.4927.68
18.97
26.55
34.14
41.73
49.31
56.9
24M0754.1-1.6-2.87%57.847.31.8329.4424.0927.56
19.63
27.49
35.34
43.19
51.05
58.9
24M0655.7+3.4+6.5%60.452.32.0329.7525.7627.44
20.3
28.42
36.54
44.66
52.78
60.9
24M0552.3+4.5+9.41%55.547.152.0327.3823.2625.81
20.27
28.37
36.48
44.59
52.69
60.8
24M0447.8-1.65-3.34%51.745.652.0325.5522.5623.62
20.23
28.33
36.42
44.51
52.61
60.7
24M0349.45-6.75-12%56.449.152.0227.9224.3324.48
20.2
28.28
36.36
44.44
52.52
60.6
24M0256.2+4.2+8.08%57.4512.0227.4624.426.89
20.9
29.26
37.62
45.98
54.34
62.7
24M0152-3.9-6.98%56.3512.0226.0623.6124.07
21.6
30.24
38.88
47.52
56.16
64.8
23M1255.9-1.8-3.12%6354.12.2328.2524.2625.07
22.3
31.22
40.14
49.06
57.98
66.9
23M1157.7+9.05+18.6%58.449.32.2324.3320.5424.04
24
33.6
43.2
52.8
62.4
72
23M1048.65-4.85-9.07%54.848.052.2321.3218.718.93
25.7
35.98
46.26
56.54
66.82
77.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0953.5+0.8+1.52%59.552.22.7421.7219.0519.53
27.4
38.36
49.32
60.28
71.24
82.2
23M0852.7+0.3+0.57%54.347.52.7418.4316.1217.88
29.47
41.25
53.04
64.83
76.61
88.4
23M0752.4-9.1-14.8%61.850.92.7419.616.1416.62
31.53
44.15
56.76
69.37
81.99
94.6
23M0661.5-4.1-6.25%7260.23.3621.4317.9218.3
33.6
47.04
60.48
73.92
87.36
100.8
23M0565.6-8.9-11.9%75.261.63.3620.8117.0518.15
36.13
50.59
65.04
79.49
93.95
108.4
23M0474.5+4.7+6.73%80.968.33.3620.9217.6619.27
38.67
54.13
69.6
85.07
100.5
116
23M0369.8+12.1+21%74.355.84.1218.0313.5416.94
41.2
57.68
74.16
90.64
107.1
123.6
23M0257.7+7.7+15.4%60.449.74.1213.711.2713.08
44.1
61.74
79.38
97.02
114.7
132.3
23M0150+11.2+28.9%5038.84.1210.648.2610.64
47
65.8
84.6
103.4
122.2
141
22M1238.8-7.3-15.8%48.338.054.999.687.637.78
49.9
69.86
89.82
109.8
129.7
149.7
22M1146.1+6.15+15.4%47.839.94.999.227.698.89
51.87
72.61
93.36
114.1
134.9
155.6
22M1039.95-0.85-2.08%44.8536.754.998.336.837.42
53.83
75.37
96.9
118.4
140
161.5
22M0940.8-14.4-26.1%55.538.655.589.956.937.31
55.8
78.12
100.4
122.8
145.1
167.4
22M0855.2-3.3-5.64%59.450.95.5810.739.29.98
55.33
77.47
99.6
121.7
143.9
166
22M0758.5-1.1-1.85%62.853.15.5811.459.6810.66
54.87
76.81
98.76
120.7
142.7
164.6
22M0659.6-27.1-31.3%89.658.85.4416.4710.8110.96
54.4
76.16
97.92
119.7
141.4
163.2
22M0586.7+16.7+23.9%89.670.15.4417.0613.3416.5
52.53
73.55
94.56
115.6
136.6
157.6
22M0470-22-23.9%97.167.75.4419.1613.3613.82
50.67
70.93
91.2
111.5
131.7
152
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0392+15.3+19.9%10067.74.8820.4913.8718.85
48.8
68.32
87.84
107.4
126.9
146.4
22M0276.7+2.2+2.95%90.875.14.8819.7416.3316.67
46
64.4
82.8
101.2
119.6
138
22M0174.5-7.5-9.15%93.273.74.8821.5717.0617.25
43.2
60.48
77.76
95.04
112.3
129.6
21M1282+30.4+58.9%85.949.54.0421.2612.2520.3
40.4
56.56
72.72
88.88
105
121.2
21M1151.6+10.2+24.6%54.740.354.0414.5310.7213.71
37.63
52.69
67.74
82.79
97.85
112.9
21M1041.4+3.6+9.52%44.1534.154.0412.669.7911.87
34.87
48.81
62.76
76.71
90.65
104.6
21M0937.8-6.1-13.9%46.237.23.2114.3911.5911.78
32.1
44.94
57.78
70.62
83.46
96.3
21M0843.9-4.3-8.92%51.438.653.2117.4213.114.88
29.5
41.3
53.1
64.9
76.7
88.5
21M0748.2+9.3+23.9%56.936.553.2121.1513.5917.92
26.9
37.66
48.42
59.18
69.94
80.7
21M0638.9+6.45+19.9%38.929.852.4316.0112.2816.01
24.3
34.02
43.74
53.46
63.18
72.9
21M0532.45-2.1-6.08%34.726.72.4315.1111.6314.13
22.97
32.15
41.34
50.53
59.71
68.9
21M0434.55+4.95+16.7%37.9529.62.4317.5413.6815.97
21.63
30.29
38.94
47.59
56.25
64.9
21M0329.6+0.9+3.14%30.827.952.0315.1713.7714.58
20.3
28.42
36.54
44.66
52.78
60.9
21M0228.7+1.9+7.09%29.7526.052.0316.2314.2115.65
18.33
25.67
33
40.33
47.67
55
21M0126.8-3.05-10.2%32.8526.752.0320.0716.3416.37
16.37
22.91
29.46
36.01
42.55
49.1
20M1229.85+0.1+0.34%32.227.91.4422.3619.3820.73
14.4
20.16
25.92
31.68
37.44
43.2
20M1129.75+3.25+12.3%31.2261.4425.7921.4924.59
12.1
16.94
21.78
26.62
31.46
36.3
20M1026.5+1.85+7.51%29.724.31.4430.3124.827.04
9.8
13.72
17.64
21.56
25.48
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.65-0.1-0.4%25.9523.050.7534.630.7332.87
7.5
10.5
13.5
16.5
19.5
22.5
20M0824.75+0.35+1.43%25.722.10.7537.4332.1836.04
6.87
9.61
12.36
15.11
17.85
20.6
20M0724.4-1.4-5.43%27.623.250.7544.2837.339.14
6.23
8.73
11.22
13.71
16.21
18.7
20M0625.8-1.05-3.91%29.225.50.5652.1445.5446.07
5.6
7.84
10.08
12.32
14.56
16.8
20M0526.85-1.65-5.79%29.926.50.5656.0649.6950.34
5.33
7.47
9.6
11.73
13.87
16
20M0428.5+9+46.2%30.219.30.5659.6138.0956.25
5.07
7.09
9.12
11.15
13.17
15.2
20M0319.5-9.55-32.9%30.316.850.4863.1235.140.62
4.8
6.72
8.64
10.56
12.48
14.4
20M0229.05+0.45+1.57%33.726.40.4846.3836.3339.98
7.27
10.17
13.08
15.99
18.89
21.8
20M0128.6+0.5+1.78%34.2526.550.4835.1927.2829.38
9.73
13.63
17.52
21.41
25.31
29.2
19M1228.1+2.8+11.1%28.525.051.2223.3620.5323.03
12.2
17.08
21.96
26.84
31.72
36.6
19M1125.3-1.3-4.89%27.124.51.2219.1317.2917.86
14.17
19.83
25.5
31.17
36.83
42.5
19M1026.6-1.45-5.17%29.426.451.2218.2216.3916.49
16.13
22.59
29.04
35.49
41.95
48.4
19M0928.05+1.3+4.86%28.9525.91.8115.9914.3115.5
18.1
25.34
32.58
39.82
47.06
54.3
19M0826.75-1.05-3.78%28.323.551.8113.811.4913.05
20.5
28.7
36.9
45.1
53.3
61.5
19M0727.8+0.15+0.54%29.927.41.8113.0611.9712.14
22.9
32.06
41.22
50.38
59.54
68.7
19M0627.65-0.1-0.36%28.926.852.5311.4210.6110.93
25.3
35.42
45.54
55.66
65.78
75.9
19M0527.75-3.85-12.2%31.8526.32.5312.1410.0310.58
26.23
36.73
47.22
57.71
68.21
78.7
19M0431.6+0.6+1.94%35.130.62.5312.9211.2611.63
27.17
38.03
48.9
59.77
70.63
81.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331-0.35-1.12%3430.452.8112.110.8411.03
28.1
39.34
50.58
61.82
73.06
84.3
19M0231.35+1.6+5.38%33.929.52.8112.7411.0911.79
26.6
37.24
47.88
58.52
69.16
79.8
19M0129.75-1.05-3.41%32.4527.72.8112.9311.0411.85
25.1
35.14
45.18
55.22
65.26
75.3
18M1230.8-0.6-1.91%36.5529.152.3615.4912.3513.05
23.6
33.04
42.48
51.92
61.36
70.8
18M1131.4+4.5+16.7%32.226.152.3613.9811.3513.63
23.03
32.25
41.46
50.67
59.89
69.1
18M1026.9-9.95-27%38.6524.12.3617.210.7311.97
22.47
31.45
40.44
49.43
58.41
67.4
18M0936.85-11.6-23.9%48.2536.22.1922.0316.5316.83
21.9
30.66
39.42
48.18
56.94
65.7
18M0848.45-2.55-5%52.8422.1926.1420.7923.99
20.2
28.28
36.36
44.44
52.52
60.6
18M0751-19.5-27.7%77.848.62.1942.0526.2727.57
18.5
25.9
33.3
40.7
48.1
55.5
18M0670.5+18.1+34.5%81.9521.6848.7530.9541.96
16.8
23.52
30.24
36.96
43.68
50.4
18M0552.4+22.45+75%60.228.71.6838.6718.4433.66
15.57
21.79
28.02
34.25
40.47
46.7
18M0429.95-6.1-16.9%38.3528.151.6826.7619.6420.9
14.33
20.07
25.8
31.53
37.27
43
18M0336.05+4.95+15.9%38.830.61.3129.6223.3627.52
13.1
18.34
23.58
28.82
34.06
39.3
18M0231.1+3.4+12.3%35.327.11.3131.5224.227.77
11.2
15.68
20.16
24.64
29.12
33.6
18M0127.7+0.55+2.03%33.8525.81.3136.427.7429.78
9.3
13.02
16.74
20.46
24.18
27.9
17M1227.15+5.85+27.5%27.8200.7437.5727.0336.69
7.4
10.36
13.32
16.28
19.24
22.2
17M1121.3-1.75-7.59%23.1520.550.7431.2827.7728.78
7.4
10.36
13.32
16.28
19.24
22.2
17M1023.05+1.65+7.71%2419.50.7432.4326.3531.15
7.4
10.36
13.32
16.28
19.24
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.4+1+4.9%22.318.90.7430.1425.5428.92
7.4
10.36
13.32
16.28
19.24
22.2
17M0820.4+2.2+12.1%20.617.30.7433.0527.7532.73
6.23
8.73
11.22
13.71
16.21
18.7
17M0718.2-0.4-2.15%19.0517.80.7437.635.1335.92
5.07
7.09
9.12
11.15
13.17
15.2
17M0618.6-0.7-3.63%19.9518.50.3951.1547.4447.69
3.9
5.46
7.02
8.58
10.14
11.7
17M0519.3-0.85-4.22%20.618.40.3953.2847.5949.91
3.87
5.41
6.96
8.51
10.05
11.6
17M0420.15-0.15-0.74%21.0519.90.3954.9151.9152.57
3.83
5.37
6.9
8.43
9.97
11.5
17M0320.3-1.55-7.09%21.920.10.3857.6352.8953.42
3.8
5.32
6.84
8.36
9.88
11.4
17M0221.85+1.45+7.11%22.3520.20.3846.2441.7945.21
4.83
6.77
8.7
10.63
12.57
14.5
17M0120.4-0.2-0.97%20.5520.050.3835.0334.1834.77
5.87
8.21
10.56
12.91
15.25
17.6
16M1220.6+0.6+3%21.219.90.6930.7228.8429.86
6.9
9.66
12.42
15.18
17.94
20.7
16M1120-2.4-10.7%22.519.450.6934.0929.4730.3
6.6
9.24
11.88
14.52
17.16
19.8
16M1022.4-0.55-2.4%23.4220.6937.1434.9235.56
6.3
8.82
11.34
13.86
16.38
18.9
16M0922.95+0.1+0.44%23.322.150.638.8336.9238.25
6
8.4
10.8
13.2
15.6
18
16M0822.85-0.95-3.99%24.222.50.629.042727.42
8.33
11.67
15
18.33
21.67
25
16M0723.8-0.85-3.45%27.523.60.625.7822.1222.31
10.67
14.93
19.2
23.47
27.73
32
16M0624.65-3.3-11.8%28.8524.051.322.1918.518.96
13
18.2
23.4
28.6
33.8
39
16M0527.95+2.2+8.54%28.325.71.322.2320.1821.95
12.73
17.83
22.92
28.01
33.11
38.2
16M0425.75+0.7+2.79%26.224.81.321.0219.8920.66
12.47
17.45
22.44
27.43
32.41
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.05-0.15-0.6%26.824.351.2221.9719.9620.53
12.2
17.08
21.96
26.84
31.72
36.6
16M0225.2+1.45+6.11%26.223.251.2221.1318.7520.32
12.4
17.36
22.32
27.28
32.24
37.2
16M0123.75-1.55-6.13%25.7522.31.2220.4417.718.85
12.6
17.64
22.68
27.72
32.76
37.8
15M1225.3+1.05+4.33%26.323.21.2820.5518.1219.77
12.8
17.92
23.04
28.16
33.28
38.4
15M1124.25+0.85+3.63%25.421.751.2817.9315.3517.12
14.17
19.83
25.5
31.17
36.83
42.5
15M1023.400%2522.351.2816.0914.3915.06
15.53
21.75
27.96
34.17
40.39
46.6
15M0923.4-1.5-6.02%26.821.251.6915.8612.5713.85
16.9
23.66
30.42
37.18
43.94
50.7
15M0824.9+5.25+26.7%25.6518.61.6915.6411.3415.18
16.4
22.96
29.52
36.08
42.64
49.2
15M0719.65-6.45-24.7%26.3161.6916.5410.0612.36
15.9
22.26
28.62
34.98
41.34
47.7
15M0626.1-1.45-5.26%27.824.51.5418.0515.9116.95
15.4
21.56
27.72
33.88
40.04
46.2
15M0527.55+2+7.83%28.324.551.5419.2116.6618.7
14.73
20.63
26.52
32.41
38.31
44.2
15M0425.55+3.15+14.1%26.1521.51.5418.5915.2818.16
14.07
19.69
25.32
30.95
36.57
42.2
15M0322.4-1.8-7.44%2522.31.3418.6616.6416.72
13.4
18.76
24.12
29.48
34.84
40.2
15M0224.2+0.8+3.42%25.5523.11.3419.1617.3218.15
13.33
18.67
24
29.33
34.67
40
15M0123.4-0.25-1.06%24.522.851.3418.4717.2217.64
13.27
18.57
23.88
29.19
34.49
39.8
14M1223.65+3.1+15.1%24.35201.3218.4515.1517.92
13.2
18.48
23.76
29.04
34.32
39.6
14M1120.55-0.35-1.67%21.320.21.3216.6815.8216.1
12.77
17.87
22.98
28.09
33.19
38.3
14M1020.9-2-8.73%23.4519.91.3219.0116.1416.95
12.33
17.27
22.2
27.13
32.07
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.9+0.25+1.1%24.9221.1920.9218.4919.24
11.9
16.66
21.42
26.18
30.94
35.7
14M0822.65-2-8.11%25.221.451.1922.8419.4420.53
11.03
15.45
19.86
24.27
28.69
33.1
14M0724.65-2.05-7.68%28.4524.31.1927.9823.924.25
10.17
14.23
18.3
22.37
26.43
30.5
14M0626.7-0.2-0.74%28.926.150.9331.0828.1228.71
9.3
13.02
16.74
20.46
24.18
27.9
14M0526.9+0.2+0.75%29.1525.40.9326.9923.5224.91
10.8
15.12
19.44
23.76
28.08
32.4
14M0426.7-3.25-10.9%30.8525.70.9325.0820.8921.71
12.3
17.22
22.14
27.06
31.98
36.9
14M0329.95+5.5+22.5%31.224.11.3822.6117.4621.7
13.8
19.32
24.84
30.36
35.88
41.4
14M0224.45+2.85+13.2%25.2521.151.3815.9113.3315.41
15.87
22.21
28.56
34.91
41.25
47.6
14M0121.6-1.9-8.09%2621.451.3814.511.9612.04
17.93
25.11
32.28
39.45
46.63
53.8
13M1223.5+1.75+8.05%23.921.3211.9510.6511.75
20
28
36
44
52
60
13M1121.75-4.45-17%26.3520.55213.4910.5211.13
19.53
27.35
35.16
42.97
50.79
58.6
13M1026.2+0.7+2.75%27.0524.9214.1913.0613.74
19.07
26.69
34.32
41.95
49.57
57.2
13M0925.5+0.65+2.62%2624.61.8613.9813.2313.71
18.6
26.04
33.48
40.92
48.36
55.8
13M0824.85-0.2-0.8%26.424.41.8613.6312.612.83
19.37
27.11
34.86
42.61
50.35
58.1
13M0725.05-1.05-4.02%26.524.81.8613.1612.3212.44
20.13
28.19
36.24
44.29
52.35
60.4
13M0626.1-1.65-5.95%29.5524.82.0914.1411.8712.49
20.9
29.26
37.62
45.98
54.34
62.7
13M0527.75+0.3+1.09%28.626.72.0913.8812.9613.47
20.6
28.84
37.08
45.32
53.56
61.8
13M0427.45-1.35-4.69%29.15262.0914.3612.8113.52
20.3
28.42
36.54
44.66
52.78
60.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.8+1.7+6.27%30.9527215.4813.514.4
20
28
36
44
52
60
13M0227.1+2+7.97%28.125214.4312.8413.92
19.47
27.25
35.04
42.83
50.61
58.4
13M0125.1-0.2-0.79%28.224.3214.8912.8313.26
18.93
26.51
34.08
41.65
49.23
56.8
12M1225.3+2.5+11%26.322.61.8414.2912.2813.75
18.4
25.76
33.12
40.48
47.84
55.2
12M1122.8+0.6+2.7%23.9520.51.8413.1611.2612.53
18.2
25.48
32.76
40.04
47.32
54.6
12M1022.2-5.45-19.7%27.8521.81.8415.4712.1112.33
18
25.2
32.4
39.6
46.8
54
12M0927.65+1.15+4.34%29.326.61.7816.4614.9415.53
17.8
24.92
32.04
39.16
46.28
53.4
12M0826.5-0.3-1.12%28.224.41.7816.2714.0815.29
17.33
24.27
31.2
38.13
45.07
52
12M0726.8-4.1-13.3%32.55261.7819.315.4215.89
16.87
23.61
30.36
37.11
43.85
50.6
12M0630.9+0.4+1.31%32.826.81.642016.3418.84
16.4
22.96
29.52
36.08
42.64
49.2
12M0530.5+0.1+0.33%32.6526.91.6420.9317.2419.55
15.6
21.84
28.08
34.32
40.56
46.8
12M0430.4+1.8+6.29%31.424.11.6421.2216.2820.54
14.8
20.72
26.64
32.56
38.48
44.4
12M0328.6-3.7-11.5%35.9271.425.6419.2920.43
14
19.6
25.2
30.8
36.4
42
12M0232.3+6.35+24.5%36.326.11.426.3718.9623.46
13.77
19.27
24.78
30.29
35.79
41.3
12M0125.95+2.05+8.58%26.521.251.419.5815.719.17
13.53
18.95
24.36
29.77
35.19
40.6
11M1223.9+4.15+21%25.318.41.3319.0213.8317.97
13.3
18.62
23.94
29.26
34.58
39.9
11M1119.75-8.25-29.5%31.4518.31.3322.8513.2914.35
13.77
19.27
24.78
30.29
35.79
41.3
11M1028-4-12.5%34.527.651.3324.2419.4319.67
14.23
19.93
25.62
31.31
37.01
42.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.12)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0932+4.1+14.7%32.5251.4722.1117.0121.77
14.7
20.58
26.46
32.34
38.22
44.1
11M0827.9-21.9-44%51.724.91.4731.5215.1817.01
16.4
22.96
29.52
36.08
42.64
49.2
11M0749.8-3.3-6.21%56.637.51.4731.2720.7227.51
18.1
25.34
32.58
39.82
47.06
54.3
11M0653.1-12.7-19.3%66.649.81.9833.6425.1526.82
19.8
27.72
35.64
43.56
51.48
59.4
11M0565.8+3.8+6.13%67.655.71.9830.5425.1729.73
22.13
30.99
39.84
48.69
57.55
66.4
11M0462-3-4.62%77.7621.9831.7625.3425.34
24.47
34.25
44.04
53.83
63.61
73.4
11M0365+25+62.5%68.649.52.6825.618.4724.25
26.8
37.52
48.24
58.96
69.68
80.4