≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / 本益比河流圖(月)

3617 碩天

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242.5243-0.5-0.21%2.26%244.5244.5239
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1774,271萬292607股/筆240.82.3311.550.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2064,995萬417495張/筆242.2-1 (-0.41%)

連續漲跌: 連3跌  ( -6.5元 / -2.61%)

財報評分: 最新60分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

• 碩天除息基準日相關事宜 (公告訊息 06/24 14:38)

3617 碩天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09242.5-11.5-4.53%262.52342112.511.1411.55
210
294
378
462
546
630
26M08254+38+17.6%267.52132112.7410.1412.1
210
294
378
462
546
630
26M07216+3+1.41%247.51982111.799.4310.29
210
294
378
462
546
630
26M06213+1.5+0.71%230.52002110.989.5210.14
210
294
378
462
546
630
26M05211.5+25+13.4%220185.52111.749.911.29
187.3
262.3
337.2
412.1
487.1
562
26M04186.5+18.5+11%198166.52112.0210.1111.33
164.7
230.5
296.4
362.3
428.1
494
26M03168-27-13.8%196167.514.213.811.811.83
142
198.8
255.6
312.4
369.2
426
26M02195+12.5+6.85%197.5181.514.213.8212.713.65
142.9
200.1
257.2
314.4
371.5
428.7
26M01182.5-29-13.7%214.5181.514.214.9212.6212.69
143.8
201.3
258.8
316.4
373.9
431.4
25M12211.5+8.5+4.19%217.5189.514.4715.0313.114.62
144.7
202.6
260.5
318.3
376.2
434.1
25M11203-36.5-15.2%259.519614.4716.3312.3312.78
158.9
222.5
286
349.6
413.1
476.7
25M10239.5+30.5+14.6%252.520714.4714.5911.9613.84
173.1
242.3
311.6
380.8
450.1
519.3
25M09209-15-6.7%231.520318.7312.3610.8411.16
187.3
262.2
337.1
412.1
487
561.9
25M08224-9-3.86%244218.518.7313.4412.0412.34
181.5
254.1
326.7
399.3
471.9
544.5
25M07233-25.5-9.86%294229.518.7316.7313.0613.26
175.7
246
316.3
386.5
456.8
527.1
25M06258.5+0.5+0.19%27124016.9915.9514.1315.21
169.9
237.9
305.8
373.8
441.7
509.7
25M05258-22.5-8.02%293.5253.516.9915.3513.2613.5
191.2
267.6
344.1
420.6
497
573.5
25M04280.5+1+0.36%28821016.9913.569.8913.2
212.4
297.4
382.4
467.4
552.3
637.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03279.5-31.5-10.1%328.5279.523.3714.0611.9611.96
233.7
327.2
420.7
514.1
607.6
701.1
25M02311-42-11.9%344309.523.3714.4412.9913.05
238.3
333.6
428.9
524.3
619.6
714.9
25M01353-35.5-9.14%39334523.3716.1814.214.53
242.9
340.1
437.2
534.4
631.5
728.7
24M12388.5+32.5+9.13%401.534224.7516.2213.8215.7
247.5
346.5
445.5
544.5
643.5
742.5
24M11356+46+14.8%38029724.7516.2412.6915.22
234
327.6
421.1
514.7
608.3
701.9
24M10310-9-2.82%329.529324.7514.9513.2914.06
220.4
308.6
396.8
485
573.1
661.3
24M09319+35+12.3%344.5282.520.6916.6513.6515.42
206.9
289.7
372.4
455.2
537.9
620.7
24M08284+30.5+12%288216.520.6913.9210.4613.72
206.9
289.7
372.5
455.3
538
620.8
24M07253.5-40.5-13.8%31924520.6915.4111.8412.25
207
289.8
372.5
455.3
538.1
620.9
24M06294+19+6.91%308.5266.520.714.912.8714.2
207
289.8
372.6
455.4
538.2
621
24M05275+13+4.96%304.525820.715.0512.7613.6
202.3
283.2
364.1
445
525.9
606.8
24M04262+19+7.82%270.5220.520.713.6911.1613.26
197.5
276.5
355.6
434.6
513.6
592.6
24M03243+35.5+17.1%253.520219.2813.1510.4812.6
192.8
269.9
347
424.2
501.3
578.4
24M02207.5+19.5+10.4%21418319.2811.649.9611.29
183.8
257.3
330.8
404.4
477.9
551.4
24M01188-15-7.39%20418519.2811.6710.5810.76
174.8
244.7
314.6
384.6
454.5
524.4
23M12203-20-8.97%223.519516.5813.4811.7612.24
165.8
232.1
298.4
364.8
431.1
497.4
23M11223+28+14.4%234.519216.5814.4611.8413.75
162.2
227.1
292
356.8
421.7
486.6
23M10195-95.5-32.9%30319416.5819.112.2312.3
158.6
222
285.5
348.9
412.4
475.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09290.5+55+23.4%29722915.519.1614.7718.74
155
217
279
341
403
465
23M08235.5-2-0.84%26021115.516.4813.3714.93
157.8
220.9
284
347.1
410.2
473.3
23M07237.5+14+6.26%25820415.516.0712.7114.79
160.5
224.7
289
353.2
417.4
481.6
23M06223.5+34+17.9%252183.516.3315.4311.2413.69
163.3
228.6
293.9
359.3
424.6
489.9
23M05189.5+66.5+54.1%212.5118.516.3313.467.512
157.9
221.1
284.2
347.4
410.5
473.7
23M04123-5-3.91%138115.516.339.057.578.07
152.5
213.5
274.5
335.5
396.5
457.5
23M03128+4+3.23%134.510614.719.147.218.7
147.1
205.9
264.8
323.6
382.5
441.3
23M02124+20.5+19.8%132.5101.514.719.1478.55
145
203
261.1
319.1
377.1
435.1
23M01103.5+9.5+10.1%10692.214.717.416.457.24
143
200.2
257.3
314.5
371.7
428.9
22M1294-16.5-14.9%12193.314.098.596.626.67
140.9
197.3
253.6
310
366.3
422.7
22M11110.5+17.8+19.2%11792.414.099.417.438.89
124.3
174
223.7
273.5
323.2
372.9
22M1092.7-2.3-2.42%9985.614.099.197.958.61
107.7
150.8
193.9
236.9
280
323.1
22M0995-14-12.8%11292.99.1112.2910.210.43
91.1
127.5
164
200.4
236.9
273.3
22M08109+37.2+51.8%111.572.19.1115.269.8714.92
73.07
102.3
131.5
160.7
190
219.2
22M0771.8+3.2+4.66%73.565.19.1113.3611.8313.05
55.03
77.05
99.06
121.1
143.1
165.1
22M0668.6-4.6-6.28%76.467.33.720.6518.1918.54
37
51.8
66.6
81.4
96.2
111
22M0573.2+7.4+11.2%7558.13.731.2524.2130.5
24
33.6
43.2
52.8
62.4
72
22M0465.8-3.5-5.05%69.465.83.763.0959.8259.82
11
15.4
19.8
24.2
28.6
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0369.3+1+1.46%75.168-0.2---
-
-
-
-
-
-
22M0268.3-0.3-0.44%69.867.8-0.2---
-
-
-
-
-
-
22M0168.6-0.7-1.01%71.968-0.2---
-
-
-
-
-
-
21M1269.3+0.8+1.17%7168.2-0.89---
-
-
-
-
-
-
21M1168.5-7-9.27%75.368.2-0.89154.7140.1140.8
4.87
6.81
8.76
10.71
12.65
14.6
21M1075.5-1.2-1.56%76.973-0.8941.2739.1840.52
18.63
26.09
33.54
40.99
48.45
55.9
21M0976.700%77.9763.2424.0423.4623.67
32.4
45.36
58.32
71.28
84.24
97.2
21M0876.7-3.5-4.36%8075.83.2420.0318.9819.21
39.93
55.91
71.88
87.85
103.8
119.8
21M0780.2-6.5-7.5%87.478.63.2418.4116.5616.9
47.47
66.45
85.44
104.4
123.4
142.4
21M0686.7+4.7+5.73%87.581.85.515.9114.8715.76
55
77
99
121
143
165
21M0582-5-5.75%8775.45.515.2513.2214.38
57.03
79.85
102.7
125.5
148.3
171.1
21M0487-0.1-0.11%89.2865.515.114.5614.73
59.07
82.69
106.3
129.9
153.6
177.2
21M0387.1+4.3+5.19%8882.16.1114.413.4414.26
61.1
85.54
110
134.4
158.9
183.3
21M0282.8+3.3+4.15%85.878.76.1114.3513.1613.85
59.8
83.72
107.6
131.6
155.5
179.4
21M0179.5-9.3-10.5%9078.66.1115.3813.4413.59
58.5
81.9
105.3
128.7
152.1
175.5
20M1288.8+4.7+5.59%91.782.55.7216.0314.4215.52
57.2
80.08
103
125.8
148.7
171.6
20M1184.1+8.2+10.8%85755.7217.2115.1817.02
49.4
69.16
88.92
108.7
128.4
148.2
20M1075.9+0.5+0.66%78.474.85.7218.8517.9818.25
41.6
58.24
74.88
91.52
108.2
124.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0975.4-1.4-1.82%77.874.13.3823.0221.9222.31
33.8
47.32
60.84
74.36
87.88
101.4
20M0876.8-4.3-5.3%82.373.83.3823.2520.8521.69
35.4
49.56
63.72
77.88
92.04
106.2
20M0781.1-0.2-0.25%89.478.53.3824.1621.2221.92
37
51.8
66.6
81.4
96.2
111
20M0681.3-0.2-0.25%85.579.43.8622.1520.5721.06
38.6
54.04
69.48
84.92
100.4
115.8
20M0581.5-2.2-2.63%8478.73.8618.3517.217.81
45.77
64.07
82.38
100.7
119
137.3
20M0483.7+10.6+14.5%83.972.13.8615.8513.6215.81
52.93
74.11
95.28
116.5
137.6
158.8
20M0373.1-28.9-28.3%10567.66.0117.4711.2512.16
60.1
84.14
108.2
132.2
156.3
180.3
20M02102-1.5-1.45%11096.96.0118.0615.9116.75
60.9
85.26
109.6
134
158.3
182.7
20M01103.5-5.5-5.05%116.5100.56.0118.8816.2916.77
61.7
86.38
111.1
135.7
160.4
185.1
19M12109-3-2.68%1181066.2518.8816.9617.44
62.5
87.5
112.5
137.5
162.5
187.5
19M11112+9.5+9.27%122.597.36.2517.8314.1616.3
68.7
96.18
123.7
151.1
178.6
206.1
19M10102.5+4.7+4.81%105.593.36.2514.0912.4613.68
74.9
104.9
134.8
164.8
194.7
224.7
19M0997.8+9.7+11%10288.28.1112.5810.8812.06
81.1
113.5
146
178.4
210.9
243.3
19M0888.1-3.6-3.93%92.585.48.1111.5910.711.04
79.8
111.7
143.6
175.6
207.5
239.4
19M0791.7-1.8-1.93%9990.78.1112.6111.5511.68
78.5
109.9
141.3
172.7
204.1
235.5
19M0693.5+1.9+2.07%94.589.57.7212.2411.5912.11
77.2
108.1
139
169.8
200.7
231.6
19M0591.6+1.5+1.66%10288.67.7213.4711.712.1
75.73
106
136.3
166.6
196.9
227.2
19M0490.1+5+5.88%96.282.67.7212.9511.1212.13
74.27
104
133.7
163.4
193.1
222.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0385.1+3.1+3.78%86.681.27.2811.911.1511.69
72.8
101.9
131
160.2
189.3
218.4
19M0282+3.1+3.93%83.478.67.2811.4910.8311.29
72.6
101.6
130.7
159.7
188.8
217.8
19M0178.9+1.6+2.07%79.875.27.2811.0210.3910.9
72.4
101.4
130.3
159.3
188.2
217.2
18M1277.3-4.1-5.04%82.9767.2211.4810.5310.71
72.2
101.1
130
158.8
187.7
216.6
18M1181.4+9.4+13.1%81.771.27.2211.159.7211.11
73.27
102.6
131.9
161.2
190.5
219.8
18M1072-14.4-16.7%86.3687.2211.619.159.69
74.33
104.1
133.8
163.5
193.3
223
18M0986.4+0.2+0.23%9084.87.5411.9411.2511.46
75.4
105.6
135.7
165.9
196
226.2
18M0886.2-2-2.27%90.2857.5412.1311.4311.59
74.37
104.1
133.9
163.6
193.4
223.1
18M0788.2-2.2-2.43%93.586.97.5412.7511.8512.03
73.33
102.7
132
161.3
190.7
220
18M0690.4-2.9-3.11%94.388.87.2313.0412.2812.5
72.3
101.2
130.1
159.1
188
216.9
18M0593.3+3.9+4.36%94.4887.2313.0612.1812.91
72.27
101.2
130.1
159
187.9
216.8
18M0489.4-3.2-3.46%94897.2313.0112.3212.38
72.23
101.1
130
158.9
187.8
216.7
18M0392.6-2.1-2.22%96.490.47.2213.3512.5212.83
72.2
101.1
130
158.8
187.7
216.6
18M0294.7-3.1-3.17%98.590.37.2213.7112.5713.18
71.83
100.6
129.3
158
186.8
215.5
18M0197.8-1.7-1.71%10397.27.2214.4113.613.68
71.47
100.1
128.6
157.2
185.8
214.4
17M1299.5-6.5-6.13%10695.17.1114.9113.3813.99
71.1
99.54
128
156.4
184.9
213.3
17M11106-9-7.83%1201007.1115.6713.0513.84
76.6
107.2
137.9
168.5
199.2
229.8
17M10115+16.9+17.2%11698.17.1114.1311.9514.01
82.1
114.9
147.8
180.6
213.5
246.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0998.1-3.9-3.82%103958.7611.7610.8411.2
87.6
122.6
157.7
192.7
227.8
262.8
17M08102+7.3+7.71%103.591.68.7612.0810.6911.91
85.67
119.9
154.2
188.5
222.7
257
17M0794.7-2.3-2.37%97.890.98.7611.6810.8611.31
83.73
117.2
150.7
184.2
217.7
251.2
17M0697+3.6+3.85%99.5928.1812.1611.2511.86
81.8
114.5
147.2
180
212.7
245.4
17M0593.4-4.5-4.6%98.689.48.1812.0210.911.39
82.03
114.8
147.7
180.5
213.3
246.1
17M0497.9+0.2+0.2%10493.78.1812.6411.3911.9
82.27
115.2
148.1
181
213.9
246.8
17M0397.7-2.3-2.3%10295.38.2512.3611.5511.84
82.5
115.5
148.5
181.5
214.5
247.5
17M02100-1-0.99%10699.68.2512.4611.7111.76
85.07
119.1
153.1
187.1
221.2
255.2
17M01101+1.5+1.51%105.594.98.2512.0410.8311.53
87.63
122.7
157.7
192.8
227.8
262.9
16M1299.5+4.4+4.63%104.5959.0211.5910.5311.03
90.2
126.3
162.4
198.4
234.5
270.6
16M1195.1+4.7+5.2%97.984.19.0211.259.6710.93
87
121.8
156.6
191.4
226.2
261
16M1090.4-22.6-20%12089.19.0214.3210.6310.79
83.8
117.3
150.8
184.4
217.9
251.4
16M09113-11.5-9.24%1311118.0616.2513.7714.02
80.6
112.8
145.1
177.3
209.6
241.8
16M08124.5+11.5+10.2%135.51138.0615.7913.1714.51
85.8
120.1
154.4
188.8
223.1
257.4
16M07113-3.5-3%1231088.0613.5211.8712.42
91
127.4
163.8
200.2
236.6
273
16M06116.5+5+4.48%127108.59.6213.211.2812.11
96.2
134.7
173.2
211.6
250.1
288.6
16M05111.5+14.4+14.8%115.5919.6212.549.8812.11
92.1
128.9
165.8
202.6
239.5
276.3
16M0497.1+5.5+6%11086.19.6212.59.7811.03
88
123.2
158.4
193.6
228.8
264
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0391.6-17.4-16%111.591.38.3913.2910.8810.92
83.9
117.5
151
184.6
218.1
251.7
16M02109-9-7.63%1221088.3915.1113.3713.5
80.77
113.1
145.4
177.7
210
242.3
16M01118+16.5+16.3%122.594.58.3915.7812.1715.2
77.63
108.7
139.7
170.8
201.8
232.9
15M12101.5-15.5-13.2%124997.4516.6413.2913.62
74.5
104.3
134.1
163.9
193.7
223.5
15M11117+16+15.8%131.5937.4517.5312.415.6
75
105
135
165
195
225
15M10101+34.5+51.9%10666.27.4514.048.7713.38
75.5
105.7
135.9
166.1
196.3
226.5
15M0966.5+6+9.92%68597.68.957.768.75
76
106.4
136.8
167.2
197.6
228
15M0860.5-1.7-2.73%63.750.67.69.047.188.59
70.47
98.65
126.8
155
183.2
211.4
15M0762.2-4.8-7.16%76.960.17.611.849.269.58
64.93
90.91
116.9
142.9
168.8
194.8
15M0667+3.6+5.68%68.359.15.9411.59.9511.28
59.4
83.16
106.9
130.7
154.4
178.2
15M0563.4-0.4-0.63%66.3605.9411.6910.5811.18
56.73
79.43
102.1
124.8
147.5
170.2
15M0463.8-4.3-6.31%72.862.85.9413.4611.6211.8
54.07
75.69
97.32
118.9
140.6
162.2
15M0368.1+4.2+6.57%69.363.15.1413.4812.2813.25
51.4
71.96
92.52
113.1
133.6
154.2
15M0263.9+0.6+0.95%64.261.95.1412.111.6612.04
53.07
74.29
95.52
116.7
138
159.2
15M0163.3-1.1-1.71%64.961.75.1411.8611.2711.57
54.73
76.63
98.52
120.4
142.3
164.2
14M1264.4+2.4+3.87%64.857.75.6411.4910.2311.42
56.4
78.96
101.5
124.1
146.6
169.2
14M1162+2.2+3.68%62.858.45.6411.410.6111.26
55.07
77.09
99.12
121.1
143.2
165.2
14M1059.8-3.6-5.68%63.855.35.6411.8710.2911.13
53.73
75.23
96.72
118.2
139.7
161.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0963.4+0.3+0.48%63.560.25.2412.1211.4912.1
52.4
73.36
94.32
115.3
136.2
157.2
14M0863.1-1.7-2.62%64.8605.2412.7211.7812.39
50.93
71.31
91.68
112.1
132.4
152.8
14M0764.8-4-5.81%70.164.25.2414.1712.9813.1
49.47
69.25
89.04
108.8
128.6
148.4
14M0668.8-3.1-4.31%74.768.44.815.5614.2514.33
48
67.2
86.4
105.6
124.8
144
14M0571.9-3.6-4.77%75.670.34.815.5714.4714.8
48.57
67.99
87.42
106.8
126.3
145.7
14M0475.5-1.8-2.33%7872.24.815.8814.6915.37
49.13
68.79
88.44
108.1
127.7
147.4
14M0377.3-0.2-0.26%8573.84.9717.114.8515.55
49.7
69.58
89.46
109.3
129.2
149.1
14M0277.5+7.7+11%79.267.64.9715.5313.2515.2
51
71.4
91.8
112.2
132.6
153
14M0169.8-8.2-10.5%79.8674.9715.2612.8113.35
52.3
73.22
94.14
115.1
136
156.9
13M1278+7+9.86%81.671.55.3615.2213.3414.55
53.6
75.04
96.48
117.9
139.4
160.8
13M1171+14.4+25.4%7155.75.3613.5410.6213.54
52.43
73.41
94.38
115.4
136.3
157.3
13M1056.6-1.2-2.08%59.455.45.3611.5910.8111.04
51.27
71.77
92.28
112.8
133.3
153.8
13M0957.8+6.8+13.3%61.350.85.0112.2410.1411.54
50.1
70.14
90.18
110.2
130.3
150.3
13M0851-2.7-5.03%54.550.25.0110.9610.0910.25
49.73
69.63
89.52
109.4
129.3
149.2
13M0753.7-3.2-5.62%59.253.15.0111.9910.7610.88
49.37
69.11
88.86
108.6
128.4
148.1
13M0656.9-1.8-3.07%59.356.14.912.111.4511.61
49
68.6
88.2
107.8
127.4
147
13M0558.7+1.3+2.26%60.357.24.911.8911.2711.57
50.73
71.03
91.32
111.6
131.9
152.2
13M0457.4-2.9-4.81%60.655.74.911.5510.6210.94
52.47
73.45
94.44
115.4
136.4
157.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0360.3+3.7+6.54%62.455.55.4211.5110.2411.13
54.2
75.88
97.56
119.2
140.9
162.6
13M0256.6+3.3+6.19%58.552.15.4211.019.8110.65
53.13
74.39
95.64
116.9
138.1
159.4
13M0153.3+1.4+2.7%54.751.55.4210.519.8910.24
52.07
72.89
93.72
114.5
135.4
156.2
12M1251.9-0.1-0.19%53.350.25.110.459.8410.18
51
71.4
91.8
112.2
132.6
153
12M1152-0.5-0.95%52.849.355.110.489.810.32
50.37
70.51
90.66
110.8
131
151.1
12M1052.5-4.1-7.24%56.949.65.111.449.9710.56
49.73
69.63
89.52
109.4
129.3
149.2
12M0956.6+5.4+10.5%58.751.54.9111.9610.4911.53
49.1
68.74
88.38
108
127.7
147.3
12M0851.2+3.15+6.56%52.6484.9110.889.9310.59
48.33
67.67
87
106.3
125.7
145
12M0748.05-3.15-6.15%55.345.74.9111.639.6110.1
47.57
66.59
85.62
104.6
123.7
142.7
12M0651.2-2.2-4.12%53.448.154.6811.4110.2910.94
46.8
65.52
84.24
103
121.7
140.4
12M0553.4-1.1-2.02%56.550.64.6812.5111.211.82
45.17
63.23
81.3
99.37
117.4
135.5
12M0454.5-1.3-2.33%59.551.64.6813.6711.8512.52
43.53
60.95
78.36
95.77
113.2
130.6
12M0355.8-6.6-10.6%6454.14.1915.2712.9113.32
41.9
58.66
75.42
92.18
108.9
125.7
12M0262.4+11+21.4%6751.64.1916.4512.6715.32
40.73
57.03
73.32
89.61
105.9
122.2
12M0151.4-0.1-0.19%53.245.34.1913.4511.4512.99
39.57
55.39
71.22
87.05
102.9
118.7
11M1251.5+6.95+15.6%51.539.73.8413.4110.3413.41
38.4
53.76
69.12
84.48
99.84
115.2
11M1144.55-29.65-40%69.141.63.8417.7510.6811.44
38.93
54.51
70.08
85.65
101.2
116.8
11M1074.2-45.3-37.9%11974.23.8430.1518.818.8
39.47
55.25
71.04
86.83
102.6
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09119.5+19.5+19.5%12296.8430.524.229.88
40
56
72
88
104
120
11M08100-41.5-29.3%156.592.4437.822.3224.15
41.4
57.96
74.52
91.08
107.6
124.2
11M07141.5+26+22.5%142111.5433.1826.0533.06
42.8
59.92
77.04
94.16
111.3
128.4
11M06115.5+16.8+17%11694.24.4226.2421.3126.13
44.2
61.88
79.56
97.24
114.9
132.6
11M0598.7+7.8+8.58%99.9864.4221.3918.4221.13
46.7
65.38
84.06
102.7
121.4
140.1
11M0490.9+10.3+12.8%9277.34.4218.715.7118.48
49.2
68.88
88.56
108.2
127.9
147.6
11M0380.6+12.1+17.7%83.467.95.1716.1313.1315.59
51.7
72.38
93.06
113.7
134.4
155.1
11M0268.5+2.8+4.26%72.460.25.1714.1411.7613.38
51.2
71.68
92.16
112.6
133.1
153.6
11M0165.7-1.1-1.65%69.764.65.1713.7512.7412.96
50.7
70.98
91.26
111.5
131.8
152.1
10M1266.8-3.2-4.57%72.866.65.0214.513.2713.31
50.2
70.28
90.36
110.4
130.5
150.6
10M1170-1.1-1.55%72.164.55.0214.7913.2414.36
48.73
68.23
87.72
107.2
126.7
146.2
10M1071.1-6.6-8.49%78.470.35.0216.5914.8715.04
47.27
66.17
85.08
104
122.9
141.8
10M0977.7+2.8+3.74%82.6754.5818.0316.3816.97
45.8
64.12
82.44
100.8
119.1
137.4
10M0874.9-4-5.07%89.874.14.5819.4516.0516.22
46.17
64.63
83.1
101.6
120
138.5
10M0778.9+4.3+5.76%91.6734.5819.6815.6916.96
46.53
65.15
83.76
102.4
121
139.6
10M0674.6+3.1+4.34%82.3674.6917.5514.2915.91
46.9
65.66
84.42
103.2
121.9
140.7
10M0571.5-23-24.3%9464.24.6920.2313.8215.39
46.47
65.05
83.64
102.2
120.8
139.4
10M0494.5-21-18.2%119944.6925.8520.4220.53
46.03
64.45
82.86
101.3
119.7
138.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.7)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03115.5+24.4+26.8%12091.14.5626.3219.9825.33
45.6
63.84
82.08
100.3
118.6
136.8
10M0291.1-7.9-7.98%99.8884.5620.8818.4119.06
47.8
66.92
86.04
105.2
124.3
143.4
10M0199-36-26.7%137994.5627.419.819.8
50
70
90
110
130
150
09M12135+51+60.7%1491275.2228.5424.3325.86
52.2
73.08
93.96
114.8
135.7
156.6