≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / 本益比河流圖(月)

3615 安可

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.938.3-0.4-1.04%4.96%37.539.437.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8533,276萬8521張/筆38.391.1112.150.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2058,674萬2,0781.06張/筆39.33+0.85 (+2.27%)

連續漲跌: 首日下跌  ( -0.4元 / -1.04%)

財報評分: 最新62分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

• 安可永續發展委員會任期屆滿 (公告訊息 06/24 15:07)

• 安可審計委員會任期屆滿改選 (公告訊息 06/24 15:06)

• 安可薪資報酬委員會任期屆滿 (公告訊息 06/24 15:05)

• 安可董事會推舉葉垂景先生續任董事長 (公告訊息 06/24 15:04)

• 安可2026年股東常會決議解除董事及其代表人競業之限制案 (公告訊息 06/24 15:03)

• 安可董事當選名單 (公告訊息 06/24 15:02)

• 安可2026年股東常會重要決議事項 (公告訊息 06/24 15:00)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

3615 安可 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937.9+0.5+1.34%41.132.83.1213.1710.5112.15
31.2
43.68
56.16
68.64
81.12
93.6
26M0837.4+4.4+13.3%4031.553.1212.8210.1111.99
31.2
43.68
56.16
68.64
81.12
93.6
26M0733-19.8-37.5%55.330.23.1217.729.6810.58
31.2
43.68
56.16
68.64
81.12
93.6
26M0652.8+3.65+7.43%66.946.353.1221.4414.8616.92
31.2
43.68
56.16
68.64
81.12
93.6
26M0549.15+17.3+54.3%52.730.83.1221.7212.6920.25
24.27
33.97
43.68
53.39
63.09
72.8
26M0431.85+1.25+4.08%37.527.83.1221.6316.0418.38
17.33
24.27
31.2
38.13
45.07
52
26M0330.6+1.15+3.9%37.928.051.0436.4426.9729.42
10.4
14.56
18.72
22.88
27.04
31.2
26M0229.45+3.7+14.4%31.724.351.0432.7925.1930.47
9.67
13.53
17.4
21.27
25.13
29
26M0125.75+1.1+4.46%28.424.551.0431.7927.4828.82
8.93
12.51
16.08
19.65
23.23
26.8
25M1224.65+0.85+3.57%25.9522.70.8231.6527.6830.06
8.2
11.48
14.76
18.04
21.32
24.6
25M1123.8+1.8+8.18%24.8520.80.8240.0833.5538.39
6.2
8.68
11.16
13.64
16.12
18.6
25M1022-2.1-8.71%25.2220.826052.3852.38
4.2
5.88
7.56
9.24
10.92
12.6
25M0924.1-1.3-5.12%28.0523.50.22127.5106.8109.5
2.2
3.08
3.96
4.84
5.72
6.6
25M0825.4+3.4+15.5%27.521.60.221179925.71089
0.23
0.33
0.42
0.51
0.61
0.7
25M0722-1.1-4.76%24.421.450.22---
-
-
-
-
-
-
25M0623.1+0.2+0.87%24.422.1-0.37---
-
-
-
-
-
-
25M0522.9-0.8-3.38%25.4522.35-0.37---
-
-
-
-
-
-
25M0423.7+1.7+7.73%24.4517.1-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322-5.45-19.9%27.3521.8-0.19---
-
-
-
-
-
-
25M0227.45+1.55+5.98%31.225-0.19---
-
-
-
-
-
-
25M0125.9-2-7.17%28.424.8-0.19---
-
-
-
-
-
-
24M1227.9-4.4-13.6%32.827.350590872271111009000492693799234332000502601718414547000
0
0
0
0
0
0
24M1132.3-1.3-3.87%38.431.250329.1267.9276.9
1.17
1.63
2.1
2.57
3.03
3.5
24M1033.6+2.85+9.27%41.6530.60178.5131.1144
2.33
3.27
4.2
5.13
6.07
7
24M0930.75-0.95-3%35.3526.250.351017587.86
3.5
4.9
6.3
7.7
9.1
10.5
24M0831.7+5.05+18.9%3421.350.3584.352.9378.6
4.03
5.65
7.26
8.87
10.49
12.1
24M0726.65-3.35-11.2%37.725.650.3582.5556.1758.36
4.57
6.39
8.22
10.05
11.87
13.7
24M0630+3.45+13%31.8250.5162.3549.0258.82
5.1
7.14
9.18
11.22
13.26
15.3
24M0526.55+1.55+6.2%27.224.10.5145.8440.6244.75
5.93
8.31
10.68
13.05
15.43
17.8
24M0425-0.75-2.91%31240.5145.8135.4736.95
6.77
9.47
12.18
14.89
17.59
20.3
24M0325.75-2.65-9.33%28.824.650.7637.8932.4333.88
7.6
10.64
13.68
16.72
19.76
22.8
24M0228.4-2.35-7.64%3427.050.7642.533.8135.5
8
11.2
14.4
17.6
20.8
24
24M0130.75+8+35.2%32.321.50.7638.4525.636.61
8.4
11.76
15.12
18.48
21.84
25.2
23M1222.75-1.75-7.14%25.7522.50.8829.2625.5725.85
8.8
12.32
15.84
19.36
22.88
26.4
23M1124.5+2.9+13.4%26.621.30.8831.4225.1628.94
8.47
11.85
15.24
18.63
22.01
25.4
23M1021.6-3.3-13.3%25.120.50.8830.8625.226.56
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0924.9+4.45+21.8%26.8520.40.7834.4226.1531.92
7.8
10.92
14.04
17.16
20.28
23.4
23M0820.45+0.1+0.49%2119.20.7829.1726.6728.4
7.2
10.08
12.96
15.84
18.72
21.6
23M0720.35-1.95-8.74%22.7519.250.7834.4729.1730.83
6.6
9.24
11.88
14.52
17.16
19.8
23M0622.3+1.7+8.25%22.8520.250.638.0833.7537.17
6
8.4
10.8
13.2
15.6
18
23M0520.6+2.85+16.1%21.317.050.652.3841.9350.66
4.07
5.69
7.32
8.95
10.57
12.2
23M0417.75+0.35+2.01%18.517.150.686.7280.3983.2
2.13
2.99
3.84
4.69
5.55
6.4
23M0317.4-0.3-1.69%18.4170.02920850870
0.2
0.28
0.36
0.44
0.52
0.6
23M0217.7+0.7+4.12%17.916.80.02413.1387.7408.5
0.43
0.61
0.78
0.95
1.13
1.3
23M0117+0.4+2.41%1716.350.02255245.3255
0.67
0.93
1.2
1.47
1.73
2
22M1216.6-0.1-0.6%17.2516.450.09191.7182.8184.4
0.9
1.26
1.62
1.98
2.34
2.7
22M1116.7+0.45+2.77%17.4516.250.0967.9963.3165.06
2.57
3.59
4.62
5.65
6.67
7.7
22M1016.25+0.1+0.62%1714.650.0940.1634.6138.39
4.23
5.93
7.62
9.31
11.01
12.7
22M0916.15-2.65-14.1%18.915.20.5932.0325.7627.37
5.9
8.26
10.62
12.98
15.34
17.7
22M0818.8+0.55+3.01%1917.30.5926.7624.3726.48
7.1
9.94
12.78
15.62
18.46
21.3
22M0718.25+0.3+1.67%18.717.10.5922.5320.621.99
8.3
11.62
14.94
18.26
21.58
24.9
22M0617.95-1.85-9.34%20.417.80.9521.4718.7418.89
9.5
13.3
17.1
20.9
24.7
28.5
22M0519.8-0.05-0.25%20.2517.80.9517.9215.7517.52
11.3
15.82
20.34
24.86
29.38
33.9
22M0419.85-1.45-6.81%21.7519.50.9516.614.8915.15
13.1
18.34
23.58
28.82
34.06
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.3-0.35-1.62%22.519.651.4915.113.1914.3
14.9
20.86
26.82
32.78
38.74
44.7
22M0221.65-0.65-2.91%24.321.31.4916.5314.4914.73
14.7
20.58
26.46
32.34
38.22
44.1
22M0122.3-2.1-8.61%30221.4920.6915.1715.38
14.5
20.3
26.1
31.9
37.7
43.5
21M1224.4+3.15+14.8%26.821.11.4318.7414.7617.06
14.3
20.02
25.74
31.46
37.18
42.9
21M1121.25-0.15-0.7%23.120.451.4318.2816.1916.82
12.63
17.69
22.74
27.79
32.85
37.9
21M1021.4-0.05-0.23%21.7519.21.4319.8317.5119.51
10.97
15.35
19.74
24.13
28.51
32.9
21M0921.45-0.05-0.23%23.2520.150.932521.6723.06
9.3
13.02
16.74
20.46
24.18
27.9
21M0821.5-1.15-5.08%24.320.20.9328.1523.424.9
8.63
12.09
15.54
18.99
22.45
25.9
21M0722.65-0.7-3%25.6521.850.9332.227.4328.43
7.97
11.15
14.34
17.53
20.71
23.9
21M0623.35-1.55-6.22%26.423.10.7336.1631.6431.99
7.3
10.22
13.14
16.06
18.98
21.9
21M0524.9-5.15-17.1%30.319.60.7341.726.9734.27
7.27
10.17
13.08
15.99
18.89
21.8
21M0430.05+2.4+8.68%3426.80.734737.0541.54
7.23
10.13
13.02
15.91
18.81
21.7
21M0327.65+3.25+13.3%30.7522.90.7242.7131.8138.4
7.2
10.08
12.96
15.84
18.72
21.6
21M0224.4+3.2+15.1%24.920.350.7243.1835.2942.31
5.77
8.07
10.38
12.69
14.99
17.3
21M0121.2-3.95-15.7%25.520.60.7258.8547.5448.92
4.33
6.07
7.8
9.53
11.27
13
20M1225.15+1.05+4.36%27.5521.70.299574.8386.72
2.9
4.06
5.22
6.38
7.54
8.7
20M1124.1+5.65+30.6%25.45180.29---
-
-
-
-
-
-
20M1018.45+0.15+0.82%21.417.80.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.3+0.55+3.1%23.1517.25-5.38---
-
-
-
-
-
-
20M0817.75+0.55+3.2%19.316.2-5.38---
-
-
-
-
-
-
20M0717.2+2.05+13.5%20.5515.05-5.38---
-
-
-
-
-
-
20M0615.15+1+7.07%1614.1-5.45---
-
-
-
-
-
-
20M0514.15+1.4+11%14.512.4-5.45---
-
-
-
-
-
-
20M0412.75+1.4+12.3%13.0510.8-5.45---
-
-
-
-
-
-
20M0311.35-2.5-18.1%14.0510.4-6.23---
-
-
-
-
-
-
20M0213.85-0.85-5.78%15.413.8-6.23---
-
-
-
-
-
-
20M0114.7-1.05-6.67%15.9514.7-6.23---
-
-
-
-
-
-
19M1215.75+0.6+3.96%16.5514.8-6.71---
-
-
-
-
-
-
19M1115.15-0.35-2.26%15.9514.7-6.71---
-
-
-
-
-
-
19M1015.5+1.2+8.39%16.114.2-6.71---
-
-
-
-
-
-
19M0914.300%15.214.25-1.29---
-
-
-
-
-
-
19M0814.3-0.1-0.69%14.9513.35-1.29---
-
-
-
-
-
-
19M0714.400%14.6514-1.29---
-
-
-
-
-
-
19M0614.4-0.2-1.37%15.214.3-1.27---
-
-
-
-
-
-
19M0514.6-1.6-9.88%16.414.3-1.27---
-
-
-
-
-
-
19M0416.2+0.05+0.31%17.216-1.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.15-0.2-1.22%17.7516.05-0.73---
-
-
-
-
-
-
19M0216.35+0.35+2.19%1716-0.73---
-
-
-
-
-
-
19M0116+0.75+4.92%18.215-0.73780642.9685.7
0.23
0.33
0.42
0.51
0.61
0.7
18M1215.25-0.75-4.69%18.315.050.445.7537.6338.12
4
5.6
7.2
8.8
10.4
12
18M1116+2.05+14.7%17.313.90.432.8526.3930.38
5.27
7.37
9.48
11.59
13.69
15.8
18M1013.95-3.95-22.1%18.0513.20.427.6320.221.35
6.53
9.15
11.76
14.37
16.99
19.6
18M0917.9-1.85-9.37%19.817.50.7825.3822.4422.95
7.8
10.92
14.04
17.16
20.28
23.4
18M0819.75-1.15-5.5%22.419.20.7824.8921.3321.94
9
12.6
16.2
19.8
23.4
27
18M0720.9-2.3-9.91%23.4520.30.7822.9919.920.49
10.2
14.28
18.36
22.44
26.52
30.6
18M0623.2-3.55-13.3%28.2522.21.1424.7819.4720.35
11.4
15.96
20.52
25.08
29.64
34.2
18M0526.75+7.45+38.6%26.7519.31.1422.4216.1722.42
11.93
16.71
21.48
26.25
31.03
35.8
18M0419.3-1.9-8.96%21.819.151.1417.4915.3615.48
12.47
17.45
22.44
27.43
32.41
37.4
18M0321.2+0.2+0.95%23.4520.451.318.0415.7316.31
13
18.2
23.4
28.6
33.8
39
18M0221-1.75-7.69%22.8519.051.320.1616.8118.53
11.33
15.87
20.4
24.93
29.47
34
18M0122.75-1-4.21%24.4522.551.325.2923.3323.53
9.67
13.53
17.4
21.27
25.13
29
17M1223.75-0.05-0.21%25.121.60.831.382729.69
8
11.2
14.4
17.6
20.8
24
17M1123.8-0.7-2.86%25.423.10.831.128.2929.14
8.17
11.43
14.7
17.97
21.23
24.5
17M1024.5-2.95-10.7%28.423.90.834.0828.6829.4
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.45+0.65+2.43%2925.350.8534.1229.8232.29
8.5
11.9
15.3
18.7
22.1
25.5
17M0826.8+2.35+9.61%28.3521.250.8531.1523.3529.45
9.1
12.74
16.38
20.02
23.66
27.3
17M0724.45+0.25+1.03%26.2523.350.8527.0624.0725.21
9.7
13.58
17.46
21.34
25.22
29.1
17M0624.2+1.65+7.32%26.1522.451.0325.3921.823.5
10.3
14.42
18.54
22.66
26.78
30.9
17M0522.55-3.9-14.7%26.9522.051.0328.4723.2923.82
9.47
13.25
17.04
20.83
24.61
28.4
17M0426.45-1.55-5.54%29251.0333.5928.9630.64
8.63
12.09
15.54
18.99
22.45
25.9
17M0328-1.55-5.25%33.327.30.7842.693535.9
7.8
10.92
14.04
17.16
20.28
23.4
17M0229.55+6.25+26.8%32.323.350.7847.7334.5143.67
6.77
9.47
12.18
14.89
17.59
20.3
17M0123.3-1.5-6.05%25.822.60.784539.4240.64
5.73
8.03
10.32
12.61
14.91
17.2
16M1224.8+6.25+33.7%27.6518.60.4758.8339.5752.77
4.7
6.58
8.46
10.34
12.22
14.1
16M1118.55+0.25+1.37%19.0515.80.4750.5841.9549.25
3.77
5.27
6.78
8.29
9.79
11.3
16M1018.3-1.7-8.5%20.518.050.4772.3563.7164.59
2.83
3.97
5.1
6.23
7.37
8.5
16M0920-0.65-3.15%22.0519.750.19116.1103.9105.3
1.9
2.66
3.42
4.18
4.94
5.7
16M0820.65-1.15-5.28%23.1190.19135.9111.8121.5
1.7
2.38
3.06
3.74
4.42
5.1
16M0721.8+3.85+21.4%22.8180.19152120145.3
1.5
2.1
2.7
3.3
3.9
4.5
16M0617.95-0.4-2.18%18.8517.150.13145131.9138.1
1.3
1.82
2.34
2.86
3.38
3.9
16M0518.35+0.25+1.38%19.5516.80.13139.6120131.1
1.4
1.96
2.52
3.08
3.64
4.2
16M0418.1-1.1-5.73%21180.13140120120.7
1.5
2.1
2.7
3.3
3.9
4.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.2-3.5-15.4%23.118.550.16144.4115.9120
1.6
2.24
2.88
3.52
4.16
4.8
16M0222.7+4.15+22.4%27.7518.30.16118.978.4397.29
2.33
3.27
4.2
5.13
6.07
7
16M0118.55-2.35-11.2%2115.80.1668.4851.5260.49
3.07
4.29
5.52
6.75
7.97
9.2
15M1220.9+1.15+5.82%21.816.80.3857.3744.2155
3.8
5.32
6.84
8.36
9.88
11.4
15M1119.75+1.15+6.18%21.217.850.3863.653.5559.25
3.33
4.67
6
7.33
8.67
10
15M1018.6+3.7+24.8%19.6150.3868.3752.3364.88
2.87
4.01
5.16
6.31
7.45
8.6
15M0914.9-0.4-2.61%16.8514.50.2470.2160.4262.08
2.4
3.36
4.32
5.28
6.24
7.2
15M0815.3+0.45+3.03%16.212.10.24142.9106.8135
1.13
1.59
2.04
2.49
2.95
3.4
15M0714.85-4.15-21.8%19.614.20.24---
-
-
-
-
-
-
15M0619-0.35-1.81%20.115.3-0.14---
-
-
-
-
-
-
15M0519.35-2.65-12%22.217.7-0.14---
-
-
-
-
-
-
15M0422-3.3-13%25.7521.85-0.14---
-
-
-
-
-
-
15M0325.3-0.55-2.13%2825.3-0.35---
-
-
-
-
-
-
15M0225.85-1.75-6.34%28.1525.1-0.35---
-
-
-
-
-
-
15M0127.6-0.95-3.33%28.9526.3-0.35---
-
-
-
-
-
-
14M1228.55-0.35-1.21%30.3527.2-0.9---
-
-
-
-
-
-
14M1128.9+3.8+15.1%29.3524.15-0.9---
-
-
-
-
-
-
14M1025.1-9.05-26.5%37.423.25-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0934.15+10.8+46.3%38.223-1.35---
-
-
-
-
-
-
14M0823.35-3.9-14.3%2721.7-1.35---
-
-
-
-
-
-
14M0727.25-1.75-6.03%29.6527.15-1.35---
-
-
-
-
-
-
14M0629-0.55-1.86%32.528.55-1.53---
-
-
-
-
-
-
14M0529.55-3.35-10.2%33.828.5-1.53---
-
-
-
-
-
-
14M0432.9-1.85-5.32%38.132.05-1.53---
-
-
-
-
-
-
14M0334.75-0.6-1.7%3734.35-1.16---
-
-
-
-
-
-
14M0235.35-0.75-2.08%36.5534-1.16---
-
-
-
-
-
-
14M0136.1-1.95-5.12%40.736-1.16---
-
-
-
-
-
-
13M1238.05+2.45+6.88%39.332.70.09436.7363.3422.8
0.9
1.26
1.62
1.98
2.34
2.7
13M1135.6-7.8-18%43.131.70.0949.5436.4440.92
8.7
12.18
15.66
19.14
22.62
26.1
13M1043.4-7.4-14.6%52.543.20.0931.8226.1826.3
16.5
23.1
29.7
36.3
42.9
49.5
13M0950.8+4.65+10.1%5345.22.4321.8118.620.91
24.3
34.02
43.74
53.46
63.18
72.9
13M0846.15-7.35-13.7%53.444.92.4319.2116.1516.6
27.8
38.92
50.04
61.16
72.28
83.4
13M0753.5-4.1-7.12%61.353.52.4319.5817.0917.09
31.3
43.82
56.34
68.86
81.38
93.9
13M0657.6-14.4-20%73.5573.4821.1216.3816.55
34.8
48.72
62.64
76.56
90.48
104.4
13M0572+13.2+22.4%75.957.53.4822.2416.8521.09
34.13
47.79
61.44
75.09
88.75
102.4
13M0458.8-3.2-5.16%62.854.63.4818.7616.3117.57
33.47
46.85
60.24
73.63
87.01
100.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0362+5.2+9.15%63.9573.2819.4817.3818.9
32.8
45.92
59.04
72.16
85.28
98.4
13M0256.8-0.8-1.39%60.8543.2818.8816.7717.64
32.2
45.08
57.96
70.84
83.72
96.6
13M0157.6-7.4-11.4%68.354.53.2821.6117.2518.23
31.6
44.24
56.88
69.52
82.16
94.8
12M1265+12.2+23.1%65.852.13.121.2316.8120.97
31
43.4
55.8
68.2
80.6
93
12M1152.8+2.6+5.18%54.944.63.120.3316.5219.56
27
37.8
48.6
59.4
70.2
81
12M1050.2-8.3-14.2%61.547.83.126.7420.7821.83
23
32.2
41.4
50.6
59.8
69
12M0958.5+11.3+23.9%6247.21.932.6324.8430.79
19
26.6
34.2
41.8
49.4
57
12M0847.2+0.6+1.29%52.745.851.924.6621.4622.09
21.37
29.91
38.46
47.01
55.55
64.1
12M0746.6-11.4-19.7%61.6461.925.9619.3819.63
23.73
33.23
42.72
52.21
61.71
71.2
12M065800%62.9512.6124.119.5422.22
26.1
36.54
46.98
57.42
67.86
78.3
12M0558+6.5+12.6%58442.6116.1712.2716.17
35.87
50.21
64.56
78.91
93.25
107.6
12M0451.5-21.3-29.3%7451.52.6116.2211.2911.29
45.63
63.89
82.14
100.4
118.6
136.9
12M0372.8-16.5-18.5%93.7715.5416.9112.8213.14
55.4
77.56
99.72
121.9
144
166.2
12M0289.3+9.7+12.2%94.579.75.5414.6812.3813.87
64.37
90.11
115.9
141.6
167.4
193.1
12M0179.6+7.1+9.79%82.369.75.5411.229.510.85
73.33
102.7
132
161.3
190.7
220
11M1272.5-0.8-1.09%78.257.38.239.56.968.81
82.3
115.2
148.1
181.1
214
246.9
11M1173.3-23.5-24.3%10270.28.2312.588.669.04
81.1
113.5
146
178.4
210.9
243.3
11M1096.8-1.7-1.73%10694.28.2313.2711.7912.12
79.9
111.9
143.8
175.8
207.7
239.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0998.5-1.5-1.5%10687.27.8713.4711.0812.52
78.7
110.2
141.7
173.1
204.6
236.1
11M08100-34.5-25.7%14384.97.8719.111.3413.36
74.87
104.8
134.8
164.7
194.7
224.6
11M07134.5+1.5+1.13%1461137.8720.5515.9118.93
71.03
99.45
127.9
156.3
184.7
213.1
11M06133-14.5-9.83%171127.56.7225.4518.9719.79
67.2
94.08
121
147.8
174.7
201.6
11M05147.5+9.5+6.88%156.5123.56.7226.5320.9325
59
82.6
106.2
129.8
153.4
177
11M04138-4-2.82%1681326.7233.0725.9827.17
50.8
71.12
91.44
111.8
132.1
152.4
11M03142+24+20.3%172114.54.2640.3826.8833.33
42.6
59.64
76.68
93.72
110.8
127.8
11M02118+55.7+89.4%11863.54.2635.5819.1535.58
33.17
46.43
59.7
72.97
86.23
99.5
11M0162.3+12.5+25.1%64.6494.2627.2220.6526.25
23.73
33.23
42.72
52.21
61.71
71.2
10M1249.8+4.4+9.69%50.444.61.4335.2431.1934.83
14.3
20.02
25.74
31.46
37.18
42.9
10M1145.4-1.9-4.02%48441.4334.9532.0433.06
13.73
19.23
24.72
30.21
35.71
41.2
10M1047.3-6.7-12.4%55.146.51.4341.8535.3235.92
13.17
18.43
23.7
28.97
34.23
39.5
10M0954+5.5+11.3%57.848.61.2645.8738.5742.86
12.6
17.64
22.68
27.72
32.76
37.8
10M0848.5+0.3+0.62%58.547.61.2646.9338.1838.9
12.47
17.45
22.44
27.43
32.41
37.4
10M0748.2+4.15+9.42%51.7441.2641.9235.6839.08
12.33
17.27
22.2
27.13
32.07
37
10M0644.05-0.35-0.79%49.7543.651.2240.7835.7836.11
12.2
17.08
21.96
26.84
31.72
36.6
10M0544.4-7.3-14.1%53.542.11.2245.0835.4837.42
11.87
16.61
21.36
26.11
30.85
35.6
10M0451.7-5.8-10.1%62.3511.2254.0244.2244.83
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(590872271111009000)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0357.5+9.5+19.8%59.347.11.1252.9542.0551.34
11.2
15.68
20.16
24.64
29.12
33.6
10M0248-3-5.88%51.845.51.1255.1148.451.06
9.4
13.16
16.92
20.68
24.44
28.2
10M0151-15.1-22.8%75.549.51.1299.3465.1367.11
7.6
10.64
13.68
16.72
19.76
22.8
09M1266.1+15.7+31.2%66.1500.5811486.21114
5.8
8.12
10.44
12.76
15.08
17.4
09M1150.4+0.2+0.4%53.548.70.58124.4113.3117.2
4.3
6.02
7.74
9.46
11.18
12.9
09M1050.2-4.9-8.89%59.9500.58213.9178.6179.3
2.8
3.92
5.04
6.16
7.28
8.4
09M0955.1+7.4+15.5%58.5480.13450369.2423.8
1.3
1.82
2.34
2.86
3.38
3.9
09M0847.7-9.3-16.3%5746.50.13---
-
-
-
-
-
-
09M0757+7.5+15.2%61490.13---
-
-
-
-
-
-
09M0649.5-17.8-26.4%68.943.5-0.69---
-
-
-
-
-
-
09M0567.3-0.4-0.59%77.264.2-0.69---
-
-
-
-
-
-
09M0467.7+48.7+256%12160-0.69---
-
-
-
-
-
-